信義 (9940)-永豐金-新莊券商分點個股進出

台股 » 個股 » 信義 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信義

(9940)

可現股當沖

股價
32.90
漲跌
▼0.05
漲幅
-0.15%
成交量
379張
產業
上市其他類股
181人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信義 (9940)籌碼相關－永豐金-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新莊券商分點個股進出
永豐金-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	1	33.40	0	0.00	33.40	1	508	0.20%
2024/05/06	0	0.00	0	34.45	34.30	0	492	-0.01%
2024/05/03	0	0.00	1	34.00	34.45	-1	472	-0.22%
2024/05/02	0	0.00	0	33.95	33.60	0	440	-0.01%
2024/04/30	1	32.90	0	0.00	33.15	1	422	0.24%
2024/04/29	0	0.00	0	33.20	33.45	0	412	-0.01%
2024/04/25	0	0.00	15	33.00	32.50	-15	387	-3.87%
2024/04/23	0	0.00	42	32.76	32.95	-42	375	-11.18%
2024/04/22	3	33.40	0	33.20	33.05	3	366	0.81%
2024/04/16	1	30.25	0	0.00	30.40	1	284	0.35%
2024/04/12	2	31.03	0	0.00	30.95	2	267	0.75%
2024/03/21	0.1	29.55	0	0.00	29.60	0.1	187	0.03%
2024/03/18	0.1	29.40	0	0.00	29.45	0.1	191	0.03%
2024/02/29	0.2	29.45	0	0.00	29.45	0.2	186	0.08%
2024/02/26	0.1	29.25	0	0.00	29.20	0.1	178	0.03%
2024/02/23	0	29.15	0	0.00	29.25	0	178	0.03%
2024/02/16	0	0.00	2	29.55	29.60	-2	182	-1.09%
2024/01/30	0.1	29.08	0	0.00	29.15	0.1	182	0.07%
2024/01/26	0.4	28.95	0	0.00	29.10	0.4	184	0.24%
2024/01/25	0	29.00	0	0.00	29.00	0	185	0.02%
2024/01/17	0.1	29.00	0	0.00	29.00	0.1	187	0.03%
2024/01/16	5	29.19	0	0.00	29.05	5	181	2.75%
2024/01/02	0	0.00	4	29.86	29.90	-4	171	-2.34%
2023/12/26	0.1	29.70	0	0.00	29.95	0.1	166	0.03%
2023/12/22	4	29.63	0	0.00	29.55	4	167	2.39%
2023/11/22	0	0.00	0.1	29.20	29.20	-0.1	138	-0.07%
2023/11/14	0.1	28.90	0	0.00	28.80	0.1	127	0.08%
2023/10/18	0	0.00	19	28.85	28.70	-19	143	-13.28%
2023/10/05	0.1	28.75	0	0.00	28.70	0.1	174	0.06%
2023/09/14	0.1	28.80	0	0.00	28.80	0.1	204	0.02%
2023/09/11	0.1	28.80	0	0.00	28.70	0.1	208	0.02%
2023/08/02	4	29.05	0	0.00	29.15	4	252	1.58%
2023/07/31	0	0.00	0.1	29.30	29.00	-0.1	250	-0.04%
2023/07/24	0.1	28.40	0	0.00	28.35	0.1	236	0.04%
2023/07/18	1	28.30	0	0.00	28.30	1	237	0.42%
2023/07/17	0	0.00	0.1	29.05	29.15	-0.1	227	-0.04%
2023/07/14	0	0.00	3	29.60	29.50	-3	228	-1.32%
2023/07/12	0.2	29.30	0	0.00	29.10	0.2	215	0.09%
2023/07/11	0	0.00	2	29.20	29.20	-2	209	-0.95%
2023/06/26	0.1	28.35	0	0.00	28.40	0.1	187	0.05%
2023/06/13	7	28.99	1	29.20	29.00	6	178	3.37%
2023/06/12	2	29.05	1	29.05	29.05	1	174	0.57%
2023/06/09	0	0.00	1	29.20	29.15	-1	172	-0.58%
2023/06/08	0	0.00	3	29.10	29.00	-3	172	-1.74%
2023/06/07	0	0.00	10	29.03	29.05	-10	175	-5.68%
2023/06/06	6	28.90	5	29.00	28.95	1	179	0.56%
2023/06/05	10	29.95	0	0.00	30.00	10	176	5.67%
2023/06/02	10	29.75	0	0.00	29.75	10	165	6.06%
2023/06/01	3	29.75	0	0.00	29.80	3	164	1.82%
2023/05/26	0	29.70	0	0.00	29.75	0	166	0.01%
2023/05/25	0	0.00	5	29.85	29.80	-5	172	-2.90%
2023/05/24	1	29.95	0	0.00	30.15	1	173	0.58%
2023/05/17	0	0.00	8	29.70	29.95	-8	176	-4.53%
2023/05/15	0	0.00	0.4	29.00	29.25	-0.4	170	-0.22%
2023/05/12	0	0.00	1	28.90	28.85	-1	174	-0.57%
2023/05/11	0	0.00	0	29.20	28.90	0	178	-0.01%
2023/04/12	0	0.00	0.1	29.25	29.30	-0.1	226	-0.04%
2023/04/06	0	0.00	1	29.20	29.00	-1	238	-0.42%
2023/02/22	0	0.00	1	28.70	28.80	-1	279	-0.36%
2023/02/20	1	28.40	0	0.00	28.80	1	282	0.35%
2023/02/16	0.7	28.55	0	0.00	28.60	0.7	280	0.24%
2023/02/14	0.3	28.46	0	0.00	28.45	0.3	277	0.12%
2023/02/09	1	28.45	0	0.00	28.50	1	273	0.37%
2023/01/10	0.1	27.45	0	0.00	27.20	0.1	289	0.02%
2022/12/29	0.1	26.85	0	0.00	26.70	0.1	282	0.02%
2022/12/28	2.1	26.80	0	0.00	26.85	2.1	283	0.72%
2022/12/27	0.1	27.10	0	0.00	27.00	0.1	276	0.03%
2022/12/21	2.2	27.00	0	0.00	26.80	2.2	276	0.80%
2022/12/20	1.4	27.23	0	0.00	27.05	1.4	267	0.54%
2022/12/19	1.1	27.23	0	0.00	27.55	1.1	259	0.42%
2022/12/16	2.1	27.76	0	0.00	27.65	2.1	250	0.84%
2022/12/14	0	28.80	0	0.00	28.40	0	234	0.02%
2022/11/18	0	0.00	1	28.90	28.90	-1	242	-0.41%
2022/11/16	1	28.50	0	0.00	28.20	1	243	0.41%
2022/10/25	0	28.00	0	0.00	28.20	0	270	0.02%
2022/10/24	0	0.00	1	28.20	28.20	-1	269	-0.37%
2022/10/21	1.1	27.50	0	0.00	27.55	1.1	268	0.39%
2022/10/14	0	0.00	0	28.90	29.05	0	218	-0.01%
2022/10/11	0.1	28.85	0	0.00	28.90	0.1	223	0.04%
2022/08/17	0	0.00	1	31.20	31.20	-1	452	-0.22%
2022/08/15	0	0.00	2	30.85	30.90	-2	454	-0.44%
2022/08/05	2	30.20	0	0.00	30.30	2	463	0.43%
2022/08/04	1	29.70	0	0.00	29.75	1	460	0.22%
2022/07/26	1	30.70	0	0.00	30.80	1	461	0.22%
2022/07/05	0	0.00	2	30.55	30.35	-2	416	-0.48%
2022/06/24	1	31.60	0	0.00	31.75	1	432	0.23%
2022/06/23	2	31.40	0	0.00	31.65	2	436	0.46%
2022/06/17	2	30.45	0	0.00	30.75	2	436	0.46%
2022/06/10	0	0.00	5	31.55	31.55	-5	425	-1.17%
2022/06/08	10	31.90	0	0.00	32.05	10	422	2.36%
2022/06/01	2	35.28	10	35.10	35.10	-8	387	-2.06%
2022/05/30	0	0.00	15	35.09	35.15	-15	393	-3.81%
2022/04/26	0	0.00	0.1	34.95	35.00	-0.1	452	-0.02%
2022/04/20	9	35.30	0	0.00	36.00	9	456	1.97%
2022/04/18	3	35.30	0	0.00	35.50	3	474	0.63%
2022/04/11	10	36.28	0	0.00	36.05	10	486	2.06%
2022/04/06	0.1	36.70	0	0.00	36.70	0.1	492	0.01%
2022/04/01	5	36.75	0	0.00	36.70	5	494	1.01%
2022/03/31	5	36.80	0	0.00	36.95	5	501	1.00%
2022/03/30	10	36.90	0	0.00	36.85	10	505	1.98%
2022/03/29	10	36.90	0	0.00	36.90	10	517	1.93%
2022/03/28	5	36.80	1	36.50	36.85	4	535	0.75%
2022/03/23	1	36.70	0	0.00	36.70	1	642	0.16%
2022/03/03	0	0.00	1	35.65	35.20	-1	654	-0.15%
2022/03/02	0.1	35.35	0	0.00	35.45	0.1	658	0.02%
2022/02/16	5	34.65	0	0.00	34.75	5	618	0.81%
2022/02/10	2	35.43	0	0.00	35.20	2	621	0.32%
2022/01/25	0	0.00	2	33.98	34.00	-2	637	-0.31%
2022/01/24	1	34.25	0	0.00	34.50	1	634	0.16%
2022/01/21	0.1	34.25	0	0.00	34.50	0.1	633	0.02%
2022/01/20	0	0.00	3	34.50	34.75	-3	632	-0.47%
2022/01/14	5	34.90	6	35.16	34.70	-1	647	-0.15%
2022/01/07	5	34.65	4	34.35	34.50	1	729	0.14%
2022/01/06	1	34.65	3	34.45	34.60	-2	737	-0.27%
2022/01/05	1	34.30	1	34.80	34.80	0	757	0.00%
2022/01/04	1	34.20	0	0.00	34.40	1	800	0.12%
2022/01/03	2	34.50	0	0.00	34.50	2	804	0.25%
2021/12/28	1	35.15	5	35.25	35.15	-4	805	-0.50%
2021/12/27	2	35.60	0	0.00	35.55	2	803	0.25%
2021/12/24	4	36.38	0	0.00	36.20	4	798	0.50%
2021/12/23	3	36.43	0	0.00	36.60	3	794	0.38%
2021/12/22	2	36.18	1	36.55	35.75	1	784	0.13%
2021/12/21	2	37.50	2	36.43	36.40	0	773	0.00%
2021/12/20	1	36.90	0	0.00	36.95	1	751	0.13%
2021/12/17	3	36.62	0	0.00	36.60	3	719	0.42%
2021/12/16	0	0.00	3	35.00	35.40	-3	646	-0.46%
2021/12/14	0	0.00	0.2	33.90	33.60	-0.2	604	-0.03%
2021/10/26	3	34.00	2	33.85	33.95	1	578	0.17%
2021/10/18	2	34.10	2	33.50	34.05	0	470	0.00%
2021/08/27	0	0.00	1	30.40	30.60	-1	527	-0.19%
2021/08/03	0	0.00	13	30.85	30.80	-13	741	-1.75%
2021/07/27	0	0.00	2	30.35	30.35	-2	801	-0.25%
2021/07/26	2	30.30	0	0.00	30.30	2	828	0.24%
2021/07/23	0	0.00	2	30.55	30.55	-2	848	-0.24%
2021/07/21	1	30.15	1	30.45	30.45	0	930	0.00%
2021/07/08	2	30.00	5	30.00	30.45	-3	1,038	-0.29%
2021/07/06	0	0.00	0.2	29.80	29.80	-0.2	1,046	-0.02%
2021/06/30	0	0.00	1	29.55	29.60	-1	1,083	-0.09%
2021/06/29	1	29.60	0	0.00	29.65	1	1,086	0.09%
2021/06/23	0	0.00	12	30.74	30.45	-12	1,091	-1.10%
2021/06/22	0.1	29.90	0	0.00	30.10	0.1	1,086	0.01%
2021/06/18	10	30.36	0	0.00	30.30	10	1,078	0.93%
2021/06/17	4.1	30.51	10	30.75	30.65	-5.9	1,092	-0.54%
2021/06/16	0	0.00	22	29.89	29.75	-22	1,115	-1.97%
2021/06/11	0	0.00	1	29.45	29.60	-1	1,095	-0.09%
2021/06/10	10	29.88	0	0.00	29.80	10	1,091	0.92%
2021/06/09	0.1	31.55	10	31.35	31.40	-9.9	1,050	-0.94%
2021/06/08	2	31.40	0	0.00	31.45	2	1,023	0.20%
2021/06/07	23	31.23	10	31.15	31.25	13	1,014	1.28%
2021/06/03	5	31.78	1	31.77	31.70	4	1,003	0.40%
2021/06/02	8	31.77	0	0.00	31.95	8	1,004	0.80%
2021/06/01	12	31.32	0	0.00	31.50	12	995	1.21%
2021/05/31	0.2	31.30	21	31.04	31.00	-20.8	997	-2.08%
2021/05/28	10	30.39	0	0.00	30.50	10	999	1.00%
2021/05/26	5	30.58	0	0.00	30.55	5	1,020	0.49%
2021/05/25	5	30.15	0	0.00	30.00	5	1,016	0.49%
2021/05/24	0	0.00	2	30.15	30.10	-2	1,008	-0.20%
2021/05/21	2	30.23	0	0.00	30.30	2	1,005	0.20%
2021/05/19	1	30.00	0	0.00	30.05	1	995	0.10%
2021/05/17	2	30.18	0	0.00	29.20	2	986	0.20%
2021/05/06	0	0.00	0.1	32.50	32.10	-0.1	809	-0.01%
2021/05/05	0.1	31.80	5	31.50	31.80	-4.9	800	-0.61%
2021/05/04	5	31.55	0	0.00	31.55	5	798	0.63%
2021/05/03	0	0.00	2	32.78	32.30	-2	776	-0.26%
2021/04/29	2	34.25	3	34.03	33.60	-1	753	-0.13%
2021/04/28	1	34.70	0	0.00	34.25	1	734	0.14%
2021/04/27	5	33.70	3	34.30	34.80	2	723	0.28%
2021/04/26	1	32.35	6	32.30	33.45	-5	665	-0.75%
2021/04/23	6	31.53	0	0.00	31.50	6	596	1.01%
2021/04/20	0	0.00	5	31.60	31.50	-5	573	-0.87%
2021/04/16	5	30.30	1	30.25	30.35	4	530	0.75%
2021/04/15	5	30.30	0	0.00	30.25	5	532	0.94%
2021/03/24	0	0.00	2	29.25	29.30	-2	447	-0.45%
2021/03/18	0	0.00	0.1	29.90	29.85	-0.1	383	-0.03%
2021/03/16	0	0.00	4	29.80	29.90	-4	385	-1.04%
2021/03/08	0.6	30.05	0.4	30.05	29.80	0.2	380	0.06%
2021/03/03	0.1	30.05	0	0.00	30.05	0.1	382	0.03%
2021/02/26	0	0.00	11	29.00	29.00	-11	357	-3.07%
2021/01/26	1	27.55	0	0.00	27.35	1	325	0.31%
2021/01/05	0	0.00	0	29.25	28.85	0	298	-0.01%
2021/01/04	0	29.10	0	0.00	29.10	0	300	0.01%
2020/12/10	0.1	29.10	0	0.00	29.35	0.1	305	0.03%
2020/12/01	0	0.00	0.6	29.60	30.05	-0.6	292	-0.20%
2020/11/30	0	0.00	50	30.25	30.60	-50	288	-17.31%
2020/11/27	5	29.80	0	0.00	29.75	5	294	1.70%
2020/11/16	0	0.00	1.8	29.31	29.45	-1.8	299	-0.60%
2020/10/19	0	0.00	0.1	28.90	28.85	-0.1	365	-0.02%
2020/10/08	0	0.00	17	29.95	30.10	-17	350	-4.86%
2020/09/23	0	0.00	3	29.30	29.45	-3	370	-0.81%
2020/09/22	1	29.50	0	0.00	29.55	1	368	0.27%
2020/09/16	0	0.00	1	29.90	29.90	-1	374	-0.27%
2020/09/11	5	29.90	0	0.00	29.50	5	379	1.32%
2020/09/10	17	29.77	2	29.80	29.75	15	377	3.97%
2020/09/03	2	29.60	0	0.00	29.55	2	398	0.50%
2020/09/02	3	29.82	0	0.00	29.80	3	411	0.73%
2020/08/21	0	0.00	1	29.15	29.30	-1	440	-0.23%
2020/08/11	1	30.20	0	0.00	30.10	1	447	0.22%
2020/07/21	0	0.00	10	28.95	28.95	-10	430	-2.32%
2020/07/15	0	0.00	7	28.61	28.75	-7	439	-1.59%
2020/07/14	0	0.00	1	29.15	29.10	-1	439	-0.23%
2020/07/13	0	0.00	1	28.65	28.90	-1	430	-0.23%
2020/07/09	0	0.00	15	27.95	27.90	-15	418	-3.59%
2020/07/07	0	0.00	3	27.70	27.70	-3	417	-0.72%
2020/07/06	0	0.00	0.1	27.90	27.90	-0.1	419	-0.03%
2020/07/01	3	27.25	0	0.00	27.25	3	422	0.71%
2020/06/23	2	27.55	14	27.56	27.60	-12	421	-2.85%
2020/06/19	1	27.15	0	0.00	27.60	1	429	0.23%
2020/06/11	0	0.00	2	27.75	27.65	-2	467	-0.43%
2020/06/09	15	28.27	0	0.00	28.15	15	481	3.11%
2020/06/08	7	29.29	0	0.00	29.30	7	476	1.47%
2020/06/05	0	0.00	7	28.25	28.45	-7	459	-1.52%
2020/06/03	9	27.95	0	0.00	28.15	9	461	1.95%
2020/05/14	1	25.50	0	0.00	25.40	1	439	0.23%
2020/04/28	0	0.00	1	25.15	25.20	-1	407	-0.25%
2020/04/21	1	24.50	0	0.00	24.10	1	426	0.23%
2020/04/08	0	0.00	1	24.95	25.35	-1	394	-0.25%
2020/03/12	0	0.00	3	27.30	27.10	-3	272	-1.10%
2020/03/11	7	28.00	0	0.00	28.20	7	260	2.69%
2020/02/12	1	29.70	0	0.00	29.90	1	212	0.47%
2020/02/11	1	29.65	0	0.00	29.75	1	211	0.47%
2020/02/07	10	29.15	0	0.00	29.10	10	209	4.78%
2020/01/31	5	29.70	0	0.00	29.80	5	201	2.48%
2020/01/20	0	0.00	0	30.95	30.85	0	182	0.00%
2020/01/15	0	0.00	2	31.15	30.95	-2	176	-1.13%
2020/01/07	0	0.00	7	31.65	31.65	-7	194	-3.61%
2020/01/02	3	31.70	0	0.00	31.75	3	199	1.51%
2019/12/19	0	0.00	1	31.55	31.60	-1	198	-0.50%
2019/12/17	6	31.40	0	0.00	31.45	6	199	3.01%
2019/12/04	3	31.00	0	0.00	31.10	3	206	1.46%
2019/11/25	0	0.00	4	31.45	31.40	-4	204	-1.96%
2019/11/21	0	0.00	5	31.65	31.65	-5	205	-2.43%
2019/11/14	0	0.00	5	31.60	31.60	-5	220	-2.27%
2019/11/06	4	32.40	0	0.00	32.30	4	236	1.69%
2019/10/31	0	0.00	5	32.15	32.15	-5	243	-2.06%
2019/10/30	0	0.00	3	32.35	32.35	-3	243	-1.23%
2019/10/24	0	0.00	4	32.35	32.40	-4	258	-1.55%
2019/10/21	0	0.00	6	32.90	32.90	-6	262	-2.28%
2019/10/18	0	0.00	2	32.75	32.55	-2	260	-0.77%
2019/10/17	0	0.00	6	32.67	32.75	-6	252	-2.38%
2019/10/16	0	0.00	19	32.21	32.30	-19	244	-7.76%
2019/10/15	0	0.00	13	31.96	32.00	-13	245	-5.30%
2019/09/12	0	0.00	20	31.81	31.90	-20	277	-7.21%
2019/08/14	0	0.00	2.2	31.75	31.75	-2.2	352	-0.63%
2019/08/06	5	30.40	0	0.00	30.50	5	338	1.48%
2019/08/05	2	30.65	0	0.00	30.60	2	336	0.60%
2019/08/02	3	30.75	0	0.00	30.90	3	333	0.90%
2019/08/01	0	0.00	10	31.10	31.05	-10	333	-3.00%
2019/07/29	11	31.49	0	0.00	31.45	11	324	3.39%
2019/07/26	1	31.55	0	0.00	31.75	1	320	0.31%
2019/07/25	5	31.55	0	0.00	31.85	5	321	1.56%
2019/05/30	0	0.00	1	33.25	33.40	-1	285	-0.35%
2019/05/21	10	31.95	0	0.00	31.95	10	245	4.07%
2019/03/19	2	30.45	0	0.00	30.50	2	173	1.16%
2019/03/14	1	30.95	0	0.00	31.00	1	164	0.61%
2019/01/08	0	0.00	1	30.00	29.85	-1	249	-0.40%
2019/01/04	1	29.10	0	0.00	29.20	1	261	0.38%
2018/12/25	1	29.50	0	0.00	29.20	1	285	0.35%
2018/12/10	0	0.00	1	30.05	29.70	-1	286	-0.35%
2018/11/28	1	30.50	0	0.00	30.50	1	258	0.39%
2018/11/20	1	30.10	0	0.00	30.35	1	259	0.39%
2018/11/01	3	29.50	0	0.00	29.80	3	307	0.97%
2018/10/31	3	29.00	0	0.00	29.45	3	313	0.96%
2018/10/30	3	28.10	0	0.00	28.50	3	317	0.95%
2018/10/29	4	28.75	0	0.00	28.65	4	311	1.28%
2018/10/26	7	28.99	0	0.00	29.50	7	313	2.23%
2018/10/25	5	29.30	0	0.00	29.25	5	309	1.62%
2018/10/24	5	29.65	0	0.00	29.70	5	315	1.59%
2018/10/23	14	30.00	0	0.00	29.95	14	314	4.45%
2018/10/19	7	30.71	0	0.00	29.75	7	313	2.24%
2018/10/18	1	31.65	0	0.00	31.75	1	298	0.34%
2018/10/17	5	31.92	0	0.00	31.95	5	300	1.66%
2018/10/11	5	32.25	0	0.00	32.30	5	302	1.65%
2018/10/08	1	33.40	0	0.00	33.55	1	295	0.34%
2018/09/13	0	0.00	1	34.10	34.25	-1	356	-0.28%
2018/09/06	1	33.00	0	0.00	33.50	1	459	0.22%
2018/08/30	1	34.10	0	0.00	34.05	1	503	0.20%
2018/08/29	1	34.25	0	0.00	34.10	1	514	0.19%
2018/08/16	4	35.08	0	0.00	35.15	4	568	0.70%
2018/08/15	2	35.43	0	0.00	35.40	2	569	0.35%
2018/07/18	1	34.90	0	0.00	35.45	1	530	0.19%
2018/07/10	0	0.00	1	34.00	34.20	-1	543	-0.18%
2018/07/06	4	33.13	0	0.00	32.70	4	543	0.74%
2018/07/02	1	35.00	0	0.00	34.60	1	550	0.18%
2018/06/25	1	36.40	0	0.00	36.35	1	552	0.18%
2018/06/14	0	0.00	2	42.45	42.40	-2	511	-0.39%
2018/06/11	1	42.80	0	0.00	42.75	1	527	0.19%
2018/05/31	0	0.00	2	42.20	41.60	-2	524	-0.38%
2018/05/23	0	0.00	1	42.45	42.60	-1	664	-0.15%
2018/05/09	1	42.60	0	0.00	42.60	1	684	0.15%
2018/05/02	6	43.11	0	0.00	42.90	6	689	0.87%
2018/04/30	1	42.60	0	0.00	43.25	1	687	0.15%
2018/04/27	10	42.55	0	0.00	42.60	10	689	1.45%
2018/04/25	0.3	43.30	0	0.00	43.30	0.3	693	0.04%
2018/04/23	1.6	43.95	0	0.00	44.00	1.6	706	0.23%
2018/04/19	15	44.20	1	44.05	44.00	14	710	1.97%
2018/04/18	3	43.80	0	0.00	43.85	3	708	0.42%
2018/04/11	0	0.00	1.3	44.34	44.40	-1.3	710	-0.18%
2018/03/19	0	0.00	1	42.90	44.20	-1	630	-0.16%
2018/03/16	1	42.80	0	0.00	42.80	1	602	0.17%
2018/03/12	0	0.00	1.5	42.07	42.15	-1.5	575	-0.25%
2018/03/01	0	0.00	5	42.50	42.50	-5	500	-1.00%
2018/02/12	1	36.30	0	0.00	36.30	1	438	0.23%
2018/01/26	0	0.00	10	38.90	38.80	-10	447	-2.24%
2018/01/05	0	0.00	1	38.90	38.70	-1	427	-0.23%
2018/01/03	0	0.00	1	39.30	39.15	-1	453	-0.22%