富邦上証正2 (00633L)-永豐金-板新券商分點個股進出

台股 » 個股 » 富邦上証正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦上証正2

(00633L)

可現股當沖

股價
36.27
漲跌
▼1.48
漲幅
-3.92%
成交量
16,423張
產業
上市
227人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦上証正2 (00633L)籌碼相關－永豐金-板新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板新券商分點個股進出
永豐金-板新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	5	36.81	0	0.00	36.27	5	10,212	0.05%
2025/01/20	0	0.00	5	38.15	38.11	-5	10,242	-0.05%
2025/01/17	2	37.41	3	37.57	37.54	-1	10,332	-0.01%
2025/01/16	12	37.52	2	38.11	37.15	10	10,427	0.10%
2025/01/15	1	37.58	10	37.91	37.53	-9	10,473	-0.09%
2025/01/14	0	0.00	8	37.36	37.67	-8	10,764	-0.07%
2025/01/10	0	0.00	10	36.95	36.95	-10	10,999	-0.09%
2025/01/09	0	0.00	3	37.68	37.50	-3	11,214	-0.03%
2025/01/08	26	37.68	12	37.22	37.19	14	11,495	0.12%
2025/01/07	2	37.40	0	0.00	37.49	2	11,863	0.02%
2025/01/06	9	37.71	0	0.00	37.50	9	12,285	0.07%
2025/01/03	8	38.73	0	0.00	38.50	8	12,997	0.06%
2025/01/02	19	39.99	5	39.52	39.33	14	13,996	0.10%
2024/12/31	0	0.00	3	41.85	41.75	-3	14,423	-0.02%
2024/12/30	5	41.61	2	41.82	41.63	3	15,114	0.02%
2024/12/27	4	41.29	3	41.59	41.41	1	15,278	0.01%
2024/12/26	2	41.42	0	0.00	41.26	2	16,023	0.01%
2024/12/25	8	41.52	9	41.80	41.64	-1	16,837	-0.01%
2024/12/24	0	0.00	32	40.69	41.21	-32	16,888	-0.19%
2024/12/23	2	40.06	14	40.75	40.76	-12	17,197	-0.07%
2024/12/20	5	40.03	2	40.32	40.00	3	17,392	0.02%
2024/12/19	1	39.93	19	40.44	40.65	-18	17,396	-0.10%
2024/12/18	0	0.00	10	40.66	40.78	-10	17,401	-0.06%
2024/12/17	20	40.49	11	39.94	40.69	9	17,450	0.05%
2024/12/16	3	39.69	11	39.76	39.66	-8	17,397	-0.05%
2024/12/13	24	40.35	0	0.00	40.15	24	17,337	0.14%
2024/12/12	11	41.27	5	41.59	41.63	6	17,240	0.03%
2024/12/11	53	41.20	25	41.53	40.79	28	17,139	0.16%
2024/12/10	40	43.06	73	42.45	41.66	-33	17,011	-0.19%
2024/12/09	21	40.42	8	40.61	40.28	13	16,476	0.08%
2024/12/06	7	40.34	6	40.27	40.30	1	16,470	0.01%
2024/12/05	2	39.40	15	39.35	39.19	-13	16,370	-0.08%
2024/12/04	11	39.68	5	39.87	39.79	6	16,327	0.04%
2024/12/03	3	39.33	10	39.45	39.65	-7	16,308	-0.04%
2024/12/02	2	39.09	0	0.00	39.24	2	16,250	0.01%
2024/11/29	25	39.79	27	39.60	39.50	-2	16,270	-0.01%
2024/11/28	5	38.48	2	38.71	38.40	3	16,233	0.02%
2024/11/27	3	38.52	6	38.65	38.52	-3	16,164	-0.02%
2024/11/26	6	37.83	4	38.43	38.14	2	16,140	0.01%
2024/11/25	18	38.56	16	38.22	38.21	2	16,024	0.01%
2024/11/22	17	40.02	0	0.00	39.31	17	15,830	0.11%
2024/11/20	0	0.00	8	40.56	40.70	-8	15,690	-0.05%
2024/11/19	40	40.48	20	40.29	39.88	20	15,584	0.13%
2024/11/18	7	40.27	22	41.06	41.11	-15	15,383	-0.10%
2024/11/15	24	41.12	3	41.41	41.23	21	15,188	0.14%
2024/11/14	0	0.00	21	42.21	42.04	-21	15,002	-0.14%
2024/11/13	23	41.75	2	41.28	41.71	21	14,952	0.14%
2024/11/12	25	43.53	19	42.85	42.05	6	14,795	0.04%
2024/11/11	18	41.54	13	41.56	42.01	5	14,589	0.03%
2024/11/08	676	44.77	673	45.33	43.27	3	14,334	0.02%	大買/大賣/
2024/11/07	12	42.44	5	42.07	42.63	7	13,951	0.05%
2024/11/06	4	41.85	7	42.46	41.25	-3	13,748	-0.02%
2024/11/05	0	0.00	9	41.22	41.96	-9	13,523	-0.07%
2024/11/04	8	39.90	1	39.52	39.88	7	13,377	0.05%
2024/11/01	10	39.79	6	40.28	40.13	4	13,399	0.03%
2024/10/30	11	39.86	0	0.00	39.39	11	13,310	0.08%
2024/10/29	5	41.18	4	41.24	40.63	1	13,230	0.01%
2024/10/28	21	40.72	0	0.00	40.89	21	13,161	0.16%
2024/10/25	10	41.28	1	41.50	41.71	9	13,014	0.07%
2024/10/24	5	41.46	1	41.10	41.10	4	12,887	0.03%
2024/10/23	1	41.60	14	42.27	42.34	-13	12,871	-0.10%
2024/10/22	11	41.64	3	41.97	41.46	8	12,744	0.06%
2024/10/21	50	41.42	32	41.55	41.06	18	12,746	0.14%
2024/10/18	32	39.97	11	39.75	40.70	21	12,480	0.17%
2024/10/17	9	40.55	25	40.38	40.18	-16	12,280	-0.13%
2024/10/16	22	40.31	16	40.50	40.52	6	12,128	0.05%
2024/10/15	66	43.37	62	43.57	42.09	4	11,816	0.03%
2024/10/14	21	43.12	17	42.82	43.82	4	11,553	0.04%
2024/10/11	38	44.15	15	42.76	42.52	23	11,109	0.21%
2024/10/09	46	44.73	77.2	45.19	45.35	-31.2	10,658	-0.29%
2024/10/08	156.2	55.54	108	54.66	47.66	48.2	9,679	0.50%	大買/大賣/
2024/10/07	24	56.08	80	55.76	56.00	-56	8,598	-0.65%
2024/10/04	12	51.91	60	50.55	53.50	-48	7,915	-0.61%
2024/10/01	480	42.81	482	42.83	42.70	-2	7,274	-0.03%	大買/大賣/
2024/09/30	24	42.21	10	41.89	43.03	14	7,116	0.20%
2024/09/27	366	38.06	378	38.64	38.69	-12	6,310	-0.19%	大買/大賣/
2024/09/26	9	34.65	2	34.61	35.40	7	5,516	0.13%
2024/09/25	304	34.10	315	34.46	33.90	-11	5,381	-0.20%	大買/大賣/
2024/09/24	1	30.28	12	31.13	32.18	-11	5,038	-0.22%
2024/09/23	10	29.22	14	29.42	29.77	-4	4,812	-0.08%
2024/09/20	11	29.01	0	0.00	28.86	11	4,778	0.23%
2024/09/19	2	28.36	2	29.18	29.27	0	4,720	0.00%
2024/09/13	7	28.84	0	0.00	28.85	7	4,968	0.14%
2024/09/12	3	28.94	1	29.20	29.18	2	4,945	0.04%
2024/09/11	1	29.06	0	0.00	29.01	1	4,935	0.02%
2024/09/10	0	0.00	1	29.45	29.32	-1	4,940	-0.02%
2024/09/09	2	29.41	0	0.00	29.30	2	4,991	0.04%
2024/09/06	1	30.30	1	30.66	30.18	0	4,945	0.00%
2024/09/05	2	30.36	0	0.00	30.16	2	4,957	0.04%
2024/09/04	2	30.40	0	0.00	30.26	2	5,047	0.04%
2024/09/03	3	30.72	0	0.00	30.73	3	5,115	0.06%
2024/09/02	24	31.55	20	31.86	31.09	4	5,101	0.08%
2024/08/30	0	0.00	6	32.00	32.25	-6	5,012	-0.12%
2024/08/29	2	30.94	0	0.00	30.99	2	4,922	0.04%
2024/08/28	4	31.47	10	31.29	31.20	-6	4,978	-0.12%
2024/08/27	0	0.00	2	32.00	31.93	-2	4,967	-0.04%
2024/08/26	2	31.82	0	0.00	31.73	2	5,014	0.04%
2024/08/23	0	0.00	6	32.33	32.21	-6	5,033	-0.12%
2024/08/20	10	31.86	0	0.00	31.70	10	5,188	0.19%
2024/08/15	1	30.68	4	31.70	31.53	-3	5,238	-0.06%
2024/08/13	1	31.19	0	0.00	30.99	1	5,255	0.02%
2024/08/12	1	31.20	1	31.38	31.28	0	5,303	0.00%
2024/08/06	14	31.48	10	30.72	30.73	4	5,471	0.07%
2024/08/05	0	0.00	34	31.49	31.69	-34	5,402	-0.63%
2024/08/02	1	31.98	2	32.06	31.92	-1	5,358	-0.02%
2024/08/01	3	32.52	0	0.00	32.43	3	5,350	0.06%
2024/07/31	2	32.25	6	32.56	33.02	-4	5,365	-0.07%
2024/07/30	2	31.73	0	0.00	31.63	2	5,369	0.04%
2024/07/29	2	32.44	0	0.00	32.59	2	5,372	0.04%
2024/07/26	52	32.99	15	33.06	32.50	37	5,403	0.68%
2024/07/22	1	34.54	0	0.00	34.39	1	5,545	0.02%
2024/07/19	1	34.45	2	34.78	34.96	-1	5,466	-0.02%
2024/07/18	0	0.00	2	34.91	34.93	-2	5,440	-0.04%
2024/07/17	1	34.48	3	34.67	34.46	-2	5,406	-0.04%
2024/07/15	0	0.00	31	34.20	34.15	-31	5,473	-0.57%
2024/07/12	0	0.00	4	33.76	33.89	-4	5,557	-0.07%
2024/07/11	2	33.51	8	33.33	33.47	-6	5,550	-0.11%
2024/07/10	0	0.00	1	33.24	33.05	-1	5,589	-0.02%
2024/07/09	2	32.24	10	32.35	32.67	-8	5,751	-0.14%
2024/07/08	0	0.00	1	32.52	32.55	-1	5,731	-0.02%
2024/07/05	4	32.40	0	0.00	32.37	4	5,816	0.07%
2024/07/04	2	33.70	1	34.14	33.58	1	5,696	0.02%
2024/07/02	0	0.00	1	33.82	33.76	-1	5,803	-0.02%
2024/07/01	5	32.71	0	0.00	32.89	5	5,804	0.09%
2024/06/28	1	33.03	1	33.32	33.20	0	5,841	0.00%
2024/06/27	2	32.82	2	33.18	32.94	0	5,917	0.00%
2024/06/26	3	32.95	0	0.00	32.93	3	5,877	0.05%
2024/06/24	0	0.00	2	33.23	33.44	-2	5,977	-0.03%
2024/06/21	1	32.87	10	33.45	32.94	-9	5,958	-0.15%
2024/06/20	1	33.64	14	33.68	33.64	-13	5,761	-0.23%
2024/06/19	26	33.80	1	33.95	33.75	25	5,885	0.42%
2024/06/18	1	33.64	0	0.00	33.72	1	5,910	0.02%
2024/06/17	10	33.56	0	0.00	33.63	10	5,946	0.17%
2024/06/14	2	33.02	10	33.36	33.54	-8	5,998	-0.13%
2024/06/13	0	0.00	8	33.51	33.45	-8	5,997	-0.13%
2024/06/12	1	33.53	0	0.00	33.60	1	5,996	0.02%
2024/06/11	2	33.66	0	0.00	33.58	2	6,026	0.03%
2024/06/07	5	34.65	0	0.00	34.34	5	6,015	0.08%
2024/06/04	0	0.00	2	35.28	35.37	-2	6,289	-0.03%
2024/06/03	3	34.80	2	35.20	35.00	1	6,441	0.02%
2024/05/30	2	35.37	1	35.35	35.10	1	6,632	0.02%
2024/05/29	1	35.43	1	35.82	35.68	0	6,680	0.00%
2024/05/27	0	0.00	1	35.65	35.69	-1	6,761	-0.01%
2024/05/24	0	0.00	1	35.85	35.72	-1	6,797	-0.01%
2024/05/23	0	0.00	1	36.43	36.26	-1	6,865	-0.01%
2024/05/22	2	36.83	1	37.00	37.04	1	6,889	0.01%
2024/05/21	0	0.00	1	37.02	37.04	-1	6,976	-0.01%
2024/05/20	0	0.00	4	37.32	37.19	-4	7,425	-0.05%
2024/05/16	0	0.00	2	35.81	35.98	-2	7,657	-0.03%
2024/05/14	1	35.95	0	0.00	35.77	1	8,036	0.01%
2024/05/13	2	35.82	1	36.07	36.29	1	8,360	0.01%
2024/05/10	0	0.00	1	36.42	36.57	-1	8,455	-0.01%
2024/05/09	0.5	36.47	0	0.00	36.33	0.5	8,568	0.01%
2024/05/08	1.4	36.42	2	36.28	36.25	-0.6	8,726	-0.01%
2024/05/07	23	36.43	0	0.00	36.67	23	8,983	0.26%
2024/05/06	2	36.38	0	0.00	36.29	2	9,164	0.02%
2024/05/03	10	36.61	1	36.47	36.50	9	9,271	0.10%
2024/05/02	0	0.00	2	36.17	36.26	-2	9,798	-0.02%
2024/04/30	8.1	35.78	0	0.00	35.75	8.1	10,066	0.08%
2024/04/29	0	0.00	10	35.88	35.97	-10	10,271	-0.10%
2024/04/26	1	34.77	4	34.98	35.22	-3	10,239	-0.03%
2024/04/25	1	34.14	2	34.28	34.20	-1	10,315	-0.01%
2024/04/24	1	33.86	0	0.00	33.80	1	10,708	0.01%
2024/04/23	1	33.88	0	0.00	33.87	1	10,748	0.01%
2024/04/19	0	0.00	2	33.83	33.77	-2	10,854	-0.02%
2024/04/17	1	33.20	12	33.39	33.54	-11	10,833	-0.10%
2024/04/16	1	33.22	13	33.70	33.80	-12	10,869	-0.11%
2024/04/15	0	0.00	6	33.37	33.68	-6	10,847	-0.06%
2024/04/12	2	32.65	9	32.48	32.40	-7	10,871	-0.06%
2024/04/11	1	32.35	3	32.57	32.75	-2	10,900	-0.02%
2024/04/10	2	32.79	1	33.03	32.76	1	10,941	0.01%
2024/04/09	3	33.09	8	32.95	32.84	-5	10,947	-0.05%
2024/04/08	5	33.61	1	33.54	33.38	4	11,106	0.04%
2024/04/03	2	33.73	3	33.84	33.84	-1	11,164	-0.01%
2024/04/02	2	34.24	0	0.00	33.93	2	11,261	0.02%
2024/04/01	0	0.00	5	34.17	34.19	-5	11,224	-0.04%
2024/03/29	3	33.14	1	33.49	33.10	2	11,125	0.02%
2024/03/28	4	32.85	5	33.31	33.34	-1	11,120	-0.01%
2024/03/27	1	33.24	0	0.00	33.21	1	11,094	0.01%
2024/03/26	1	33.29	1	33.21	33.25	0	11,116	0.00%
2024/03/25	0	0.00	1	33.05	33.13	-1	11,114	-0.01%
2024/03/22	4	32.91	189	32.56	32.94	-185	11,064	-1.67%	大賣/鉅額交易
2024/03/21	21	33.55	7	33.46	33.49	14	10,989	0.13%
2024/03/20	7	33.34	16	33.49	33.45	-9	11,071	-0.08%
2024/03/19	6	33.28	0	0.00	33.36	6	11,143	0.05%
2024/03/18	21	33.15	1	32.91	33.05	20	11,173	0.18%
2024/03/15	2	32.62	4	32.60	32.48	-2	11,186	-0.02%
2024/03/14	2	32.87	1	33.00	32.72	1	11,326	0.01%
2024/03/13	1	32.93	0	0.00	33.01	1	11,316	0.01%
2024/03/12	15	32.80	5	33.42	33.50	10	11,412	0.09%
2024/03/11	15	32.58	4	32.35	32.50	11	11,493	0.10%
2024/03/08	2	31.51	10	31.55	31.47	-8	11,371	-0.07%
2024/03/07	2	32.10	0	0.00	31.81	2	11,286	0.02%
2024/03/06	0.8	32.60	0	0.00	32.30	0.8	11,198	0.01%
2024/03/05	6	31.82	4	32.08	32.06	2	11,128	0.02%
2024/03/04	16	31.51	19	31.51	31.46	-3	11,021	-0.03%
2024/03/01	19	31.67	11	31.75	31.61	8	10,962	0.07%
2024/02/29	37	31.41	2	31.52	31.47	35	11,019	0.32%
2024/02/27	2	31.03	4	31.24	31.23	-2	10,949	-0.02%
2024/02/26	3	31.34	0	0.00	31.42	3	10,913	0.03%
2024/02/23	4	32.21	6	32.24	32.07	-2	10,825	-0.02%
2024/02/22	45	31.68	0	0.00	32.05	45	10,779	0.42%
2024/02/21	30	30.86	11	31.54	32.25	19	10,738	0.18%
2024/02/20	0	0.00	3	30.13	30.07	-3	10,337	-0.03%
2024/02/19	1	30.12	0	0.00	29.88	1	10,299	0.01%
2024/02/16	0	0.00	5	29.92	30.40	-5	10,130	-0.05%
2024/02/15	0	0.00	2	29.21	29.36	-2	9,925	-0.02%
2024/02/05	85	26.36	88	26.62	27.71	-3	9,695	-0.03%