台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)
可現股當沖
  • 股價
    530
  • 漲跌
    ▲10
  • 漲幅
    +1.92%
  • 成交量
    24,469
  • 產業
    上市 半導體類股
  • 8007人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
永豐金-板新券商分點個股投資績效總覽
券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效,可以找個分點主要重點投資與主要獲利的個股標的,散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

«前一日          後一日»

券商獲利排行 - 2022/05/17

股票績效總損益(仟)己實現(仟)未實現(仟)買賣超買張賣張均價均買均賣現價
惠特  0000001500150153
元大台灣50 -0.16%-2.40-2.4-12012124.2124.5124.1124.4
元大高股息 0.00%00.1-0.1310730.730.730.730.7
元大寶滬深 0.21%000-10118.8018.818.8
富邦台50  00000071.771.7071.6
元大台灣50反1 -0.18%-0.9-0.1-0.8818875.75.75.75.7
富邦上証正2 0.91%1.41.40-13439.639.339.839.8
元大滬深300正2 0.73%2.91.91-8162515.815.715.815.7
元大S&P石油 0.05%000-10121.7021.721.7
FH香港反1 -0.23%0001108.98.908.9
國泰臺灣加權反1 -0.47%-0.60-0.6202006.46.406.4
富邦NASDAQ正2 0.04%0.10.1002268.568.568.568.7
富邦NASDAQ反1 0.00%000101006.26.206.2
元大S&P原油反1 0.91%8.23.54.657120637.57.47.57.5
元大美債20年 -0.09%00011034.834.8034.8
富邦公司治理  00000031.931.9031.9
元大S&P日圓正2 -0.18%000-20211.4011.411.4
元大台灣高息低波 0.26%0.100.1-10141.8041.841.7
華頓S&P布蘭特正2 0.31%0.100.1-20222.8022.822.7
中信中國50 0.11%000-10117.9017.917.9
中信中國50正2 -2.17%-1.8-0.2-1.7-51712.112.312.112.4
國泰永續高股息 -0.11%-1.70-1.77981217.917.917.917.9
國泰台灣5G+ -0.26%-0.20-0.2-50515.3015.315.4
富邦越南 -0.12%-2.30-2.3133135214141414
永豐台灣ESG -0.07%00044014.114.1014.1
中信關鍵半導體 -0.10%-0.1-0.1045113.413.413.413.4
國泰智能電動車 0.23%0.50.10.41517212.812.812.912.9
富邦特選高股息30 0.07%0.100.1-1411513131313
台泥 -0.01%-0.10-0.11720341.541.541.541.5
亞泥 -0.01%00.5-0.51112144.844.845.344.8
信大 1.03%0.600.633019.519.5019.7
大成 0.95%1.31.3003347.146.947.346.9
統一 -0.63%-1.60-1.644064.664.665.164.2
台榮 1.89%0.400.4-10118.5018.518.2
聯華 0.00%00011053.553.5053.5
茂生農經  00000048.8048.848.1
鮮活果汁-KY  0000002400240258
德麥  0000002722720269.5
台塑 -0.24%-0.5-0.50121102.8103102.5103
南亞 0.49%0.800.822080.980.9081.3
台聚 0.31%0.500.5-70725.4025.425.4
亞聚 0.00%00011028.628.6028.6
國喬 -0.41%-0.10-0.1-10124.1024.124.2
聯成 -0.42%-0.7-1.50.8410616.716.816.517
上曜 1.09%0.20.2001118.418.318.518.5
東陽 -0.14%-0.10-0.1-30334.6034.634.6
勝悅-KY 0.50%0.400.4-80810.1010.110.1
遠東新 -0.90%-0.5-0.3-0.3-11230.730.930.630.9
新纖 0.53%0.400.434018.918.91919
東和 -2.56%-0.40-0.4-10117.6017.618.1
南紡 0.00%0001111019.819.8019.8
立益 0.32%0.200.2-50515.7015.715.6
大統新創 -2.52%-2.7-0.4-2.314326.826.826.724.5
士電 0.63%0.700.722055.655.6055.9
中興電 -0.29%-0.3-0.2-0.112149.749.849.649.8
亞力 -0.19%-0.1-0.1001126.626.626.626.7
堤維西 0.03%0.1-0.10.25171222.122.122.122.1
耿鼎 -0.18%-22-4-47307714.414.414.514.6
鑽全  00000043.943.9044.2
車王電 1.65%1.91.9002257.757.358.257.7
錩泰 1.83%0.800.8-10146.5046.545.7
中砂 1.25%6.51.64.9341130.2129.9131.5131.5
精華  0000002680268269.5
濱川 1.12%2.402.4-80826.9026.926.6
新麥 0.41%0.400.411097.697.6098
精剛 -1.23%-4.3-3.1-1.23141124.925.124.824.7
永冠-KY 0.19%0.10.1001151.951.851.952.6
亞德客-KY -0.35%-3-30011862.5864861863
駿吉-KY 0.21%0.100.111023.723.7023.8
華電 -0.17%-0.30-0.355029.929.9029.8
華新 -0.41%-10.40.6-1126663938383837.6
大亞 -0.08%-0.2-0.30.111092525.12525.2
中電 0.09%0.10.10-12318.418.418.518.5
宏泰 0.43%0.100.111023.323.3023.4
合機 0.00%000-20212.5012.512.5
中化 0.22%0.100.111022.922.9023
東鹼 -0.37%-2.8-0.2-2.63131058585857.1
和益 0.40%0.100.111025.325.3025.4
東聯 0.00%000-10119.3019.319.3
永光 -0.43%-0.30-0.3-30323.3023.323.4
興農 -0.04%-0.10.5-0.5-13433.733.733.834.4
和桐 -0.10%000-1019.809.89.8
中纖 -0.11%-0.10-0.1-6068.208.28.2
生達 0.23%0.200.222042.742.7042.8
台肥  00000069.169.1068.8
中碳 0.35%3.50.92.6682123.7123.6124124
五鼎 -0.06%-0.10-0.1-30326.1026.126.1
臺鹽  00000033.7033.733.8
寶齡富錦 0.07%0.51.1-0.6176107.2107.1107.3106.5
勝一 1.00%202110199.5199.50201.5
光洋科 0.22%0.10.1001146.546.446.546.8
神隆 -0.22%-0.10-0.1-20222.8022.822.9
美時 0.42%36.7-3.7462119.3118.4121.8117.5
台玻 0.53%0.500.555020.720.7020.8
冠軍 0.00%00011011.211.2011.2
富喬 0.52%0.50.20.347313.913.813.913.9
正隆  00000030.330.3030.2
寶隆 -1.69%-0.30-0.3-10117.8017.818.1
永豐餘 0.00%00011026.426.4026.4
榮成 0.45%0.20.10.112117.617.617.717.7
中鋼 0.44%2.311.4-6101633.233.133.233
東和鋼鐵  00000058.8058.858.7
第一銅 0.67%0.500.5-20233.8033.833.6
中鴻 0.69%0.90.30.634132.832.73333
大成鋼 0.34%0.100.1-10143.6043.643.4
彰源 0.43%0.30.20.1-1122928.929.129
新光鋼 -0.18%-0.5-0.3-0.2-41548.949.248.949
晉椿 -0.23%-0.10-0.122021.721.7021.6
世豐 -0.22%-0.10-0.1-1014604646.1
台橡  00000029.5029.529.6
中橡 -0.40%-0.90-0.9-1001021.1021.121.2
正新 -0.59%-2.20-2.2-1101134.1034.134.3
南帝 -0.21%-0.30-0.3-30348.8048.848.9
裕隆 0.12%0.100.122041.941.9042
英利-KY 1.33%0.700.711052.852.8053.5
麗正 2.15%0.800.8-20217.4017.417.1
聯電 0.15%2.42.401333250.150.150.250.1
全友 0.42%1.52.5-1-21103111.110.911.211.2
台達電 0.56%2.51.51121224.5224225.5225
金寶 -0.41%-0.60-0.6-651113.313.313.313.4
華通 0.14%6511898746.946.846.947.4
台揚 -2.32%-1.3-1.3001156.156.755.457.5
鴻海 0.36%19.55.114.4305222104.6104.5104.8105
中環 0.00%0001658.98.98.98.9
仁寶 0.35%0.20.10.1-1122322.92322.9
國巨 -0.64%-7.53.5-11-213390.6388391.5397
廣宇 -0.15%-0.10-0.1-20234.3034.334.4
華泰 0.24%00001120.620.620.720.7
台積電 -0.74%-42.9-7.7-35.2-8211526.8529.9526.1530
精英 -0.77%-0.70-0.7-50519.6019.619.8
旺宏 -0.09%-0.50-0.5-1301338.9038.938.9
光罩 0.03%0.1-0.50.614380.380.480.281
台亞 1.21%20.31.724242.342.242.443.1
茂矽 -0.12%-0.20-0.244042.242.2042.2
華邦電 0.21%1.61.9-0.3-4232728.328.328.428.5
智邦 0.04%0.54.1-3.6451227.1226.4230.5225.5
錸德 -0.46%-0.60-0.6-150158.708.78.7
順德 -1.85%-2.50-2.5-101135.50135.5138
佳世達 0.18%0.300.355027.127.1027.1
宏碁 0.53%0.100.111028.428.4028.6
鴻準 -0.38%-2.5-1.7-0.8-841254.955.254.854.9
敬鵬 0.50%0.100.1-10130.1030.130
華碩 -0.24%-1.60-1.6220333.5333.3337.5332.5
廷鑫 0.48%0.50.50-23518.718.618.818.8
所羅門 0.07%0.200.21213125.925.925.925.9
矽統 -0.58%-0.40-0.4-30322.9022.923.1
金像電 0.38%1.31.3004485.685.485.787.1
菱生 -1.21%-0.20-0.2-10120.7020.720.9
大同 0.55%1.10.2156135.135.135.335.3
佳能 0.21%000-10123.5023.523.5
凱美 -2.05%-1.30-1.3-10163.5063.564.8
技嘉 -0.20%-1.5-0.2-1.3671108.7108.7108.5108.5
微星 -0.19%-0.50-0.5-202130.30130.3130.5
瑞昱 0.24%110011431430.5431.5431.5
廣達 -0.12%-10-11111075.575.5075.4
群光 -0.48%-0.40-0.411082.682.6082.2
云辰 -0.78%-0.3-0.30-11219.119.31919.1
凌陽 -0.41%-1.4-0.9-0.6-461035.735.835.735.8
浩鑫 -0.84%-1-0.1-0.9-91101212.11212.1
國碩 0.52%2.30.41.91420621.521.521.521.6
南亞科 0.15%0.50.30.2-23567.16767.167
友達 0.14%0.100.155017.117.1017.2
中華電  0000001241240123.5
錩新 -3.10%-1.10-1.1-10135.5035.536.6
圓剛  00000025.525.5025.3
鼎元 0.23%0.200.233021.521.5021.6
三商電 -0.41%-0.10-0.1-10112.2012.212.3
偉詮電 -1.85%-290-29-2212368686869.3
超豐 -0.55%-0.80-0.8-20272.7072.773.1
京元電子 -0.19%-1.2-0.3-0.9-961543.743.743.643.8
神腦 -0.15%000-10132.8032.832.9
創見 0.14%0.100.111070.870.8070.9
凌群 1.11%0.300.3-10127.1027.126.8
聯發科 -0.59%-9.90-9.9-202836840836841
全新 -0.33%-0.3-0.3001191.691.791.492.7
飛宏 0.13%0.100.1-20238.2038.238.1
資通 -0.57%-0.20-0.2-10126.2026.226.4
立隆電 0.42%1.80.31.567161.961.862.162.1
可成 -1.09%-20.5-1.3-19.311121157.2157.3156155.5
鉅祥 0.21%0.300.333048.748.7048.8
強茂 0.75%5.43.61.809880.880.68182.4
希華 -1.10%-5.8-1.7-4-1041437.537.837.437.8
兆赫 0.00%000-30316.2016.216.2
華新科 1.81%202110110.5110.50112.5
揚博 0.18%0.100.111041.441.4041.5
普安 0.99%1.91.50.4-491314.814.714.814.8
宏達電 -1.22%-18.3-11-7.2-13193246.947.246.647.2
太子 0.00%000-10112.2012.212.2
達欣工  00000031.831.8031.8
基泰 -0.97%-0.50-0.5-40412.9012.913.1
興富發 -0.71%-0.6-0.1-0.50124545.14545.5
皇翔  00000053.2053.252.9
華固 -0.11%-0.10-0.1-10192.4092.492.5
潤弘 -0.43%-10-1220115.5115.50115
長榮 -0.56%-24.3-11.3-13113221136.5136.7136.1135.5
新興 -0.35%-0.5-0.3-0.215426.326.326.226.1
裕民 -0.34%-0.6-0.2-0.423159.659.659.459.4
榮運 -0.58%-0.40-0.422034.634.6034.4
陽明 -0.25%-16.87.9-24.8395819117.2117.1117.6116.5
華航 -0.34%-4.80.4-5.25257525.125.125.125
中櫃 -0.14%-0.10-0.1-11235.235.235.235.3
東森 -0.29%-0.1-0.1-0.112125.625.625.525.5
萬海 -0.55%-204.4-24.423252144.2144.1146.3143
台航 2.41%0.800.8-10135.3035.334.5
長榮航 -0.25%-8.6-8.80.3-310610931.93231.931.8
台灣高鐵 -0.55%-0.20-0.211027.327.3027.2
台驊投控 0.73%8.5-19.4-9110116.1117116.1115
慧洋-KY -2.00%-195-154.1-40.9221058392.893.791.891.8
正德 -1.73%-10-122027.527.5027
宅配通 -0.29%-0.4-0.4012168.86968.668.9
捷迅  00000070.970.9070.9
美食-KY -0.22%-0.20-0.211089.489.4089.2
六角  00000092.492.592.291.4
山富 0.72%1.31.3003359.759.56059.5
臺企銀 0.05%000-12311.811.811.811.9
統一證  00000018.9018.918.8
三商壽 0.14%000-3037.207.27.2
華南金 -0.29%-1.30-1.3-2102121.9021.922
富邦金 -0.13%-4.91.3-6.247601261.761.761.861.6
國泰金 -0.08%-1.10.8-22527252.752.753.152.6
開發金 -0.28%-1.3-0.7-0.6-18113015.815.915.815.9
玉山金 -0.50%-2.30-2.31616028.728.729.128.6
元大金 -0.57%-1.80-1.81313023.923.923.923.8
兆豐金 -0.08%-0.2-0.1-0.1-52736.436.536.436.5
新光金 -0.17%-0.30-0.3182358.98.98.98.9
永豐金 0.96%1.20.80.4-5271716.817.117.1
中信金 0.21%0.80.30.5-781525.625.525.625.5
遠百 0.00%00011019.519.5019.5
高林 2.41%0.800.822017.617.6018.1
統一超 -0.19%-0.50-0.51102622620261.5
潤泰全 -0.42%-0.7-1.60.902182.382.981.383.8
淘帝-KY 0.00%0001109.89.809.8
晶豪科 0.26%1.52.7-1.2-235120.1119.5120.4121
大立光  0000001,612.31,612.301,615
聯陽 0.41%0.400.411096.596.5096.9
嘉晶 -0.97%-3.80-3.8-40498.2098.299.1
禾伸堂 -0.45%-10-1-202111.50111.5112
增你強 0.57%0.200.211037.137.1037.3
德律 0.16%0.10.1001164.564.464.564.6
威健 -0.66%-0.20-0.2-10130.4030.430.6
聯詠 0.13%1.51.50-123394.2393.8394.5394.5
智原 -0.14%-2.9-3.91187253.7254253.4255
文曄 -0.96%-2.70-2.7-40470.3070.371
欣興 0.18%5.57.3-1.8-10414218.9217.5219.3219.5
揚智 -1.38%-0.40-0.4-10128.9028.929.3
晶技 -0.40%-1.1-0.4-0.7-21391.391.691.291.6
台灣大 0.00%000110106.5106.50106.5
建碁 1.04%0.600.62202929029.3
和鑫 0.44%0.200.233011.311.3011.4
華晶科 -0.14%-0.30.7-1-33636.536.336.636.9
建漢 -0.68%-1.2-0.4-0.8-44822.122.222.122.3
鴻碩 0.00%000-10150.1050.150.1
港建 1.65%1578187113.5113114121
穩懋 -0.99%-60-6-203203203203205
晶宏 -2.85%-60-1.9-58.2-8413162.1162.5162168.5
正達 0.00%00055022.622.6022.6
波若威 -1.20%-3.7-3.4-0.4-15651.551.851.251.5
亞信 -2.65%-13-130033163.5165.7161.3167
景碩 0.05%0.5-11.5065172.4172.5172.3174
耀勝 -0.93%-1-0.7-0.334126.92726.327
全科  00000039.6039.639.7
順達 -0.68%-3.10-3.1-60676.3076.376.8
大學光  0000002490249245
台嘉碩 -1.65%-5.20-5.2-90935.3035.335.9
金麗科 -0.98%-3.50-3.5-101356.50356.5360
昱捷 0.88%0.300.3-10133.9033.933.6
欣銓 0.55%0.50.5002245.245.145.345.6
台星科 2.01%8.29.5-1.3-26850.649.751.352
昇貿 0.55%0.70.7002263.963.76464.2
尼克森 -0.81%-15.7-15.700303064.464.664.164.8
建舜電 -1.34%-2.3-0.3-2781212120.820.8
加百裕 -0.14%000-10135.5035.535.6
雙鴻 -1.81%-120-12-404165.50165.5168.5
先進光 -2.44%-1.40-1.4-10157.4057.458.8
精材 -0.15%-1.85-6.9-729138.6136.5139140
明泰 0.19%0.100.11102727027
崇越電 1.15%1100118786.587.585.6
漢科 0.32%0.100.111047.147.1047.3
玉晶光 -0.03%-1.714.3-15.9-6814349.2348.1349.8352.5
榮創 0.24%0.100.133021.121.1021.2
聯鈞 0.12%00011042.742.7042.8
由田 0.00%0001108787087
致振 1.27%1-0.11.1-31419.719.719.719.3
群創 -0.55%-1.9-1-114271313.113.213.113.1
昇達科 0.00%000011137137137139.5
凡甲 -0.88%-1.50-1.5-101169.50169.5171
力旺  0000001,407.51,382.51,4101,405
台勝科 0.19%10.831.4-20.6-32023241.4240.6242.1249
晶彩科 -1.24%-9.9-100.13282528.628.828.428.9
敦泰  000000114.5114.50115
同致 0.16%101-304155.7155155.8155.5
神準 -1.74%-123.523.5-147-221437191.6190.4192.1198.5
牧德 0.00%000-101183.50183.5183.5
聯合再生能源 0.14%0.300.3-901021.221.221.221.2
辛耘  00000083.883.8084.2
艾笛森 -0.08%00-0.134116.216.216.316.2
智易  000000119.50119.5119.5
洋華 -0.32%-0.10-0.111031.431.4031.3
光頡 2.29%3.63.6002278.677.779.579.5
世芯-KY -0.74%-7-70011945.5949942949
貿聯-KY -1.55%-14.50-14.5-303311.20311.2316
家登  0000002220222221
亞太電 0.70%0.100.1-1017.207.27.1
歐買尬 -0.38%-10-12201311310130.5
湧德 0.00%00033043.743.7043.7
大眾控 1.41%3.503.5-50549.5049.548.8
合勤控 0.71%0.70.40.414326.526.426.626.8
神達  00000027.1027.127.1
漢磊 0.65%1.52.5-1-112115.2113.5116117
上緯投控 -1.40%-9.5-5.6-3.9154135.3135.9134.5132
日月光投控 -0.10%-0.10-0.100197.397.897.297.3
永崴投控 0.00%00033029.529.5029.5
富采 -3.77%-4.50-4.5-20260.2060.262.5
佳醫 0.45%0.30.3001166.966.76767.6
東洋 0.30%0.400.422067.767.7067.9
雃博 0.09%0.100.122028.328.3028.4
懷特 0.52%0.200.2-20219.3019.319.2
健喬 -1.30%-0.40-0.411026.926.9026.6
優盛 -0.85%-0.80-0.8-40423.6023.623.8
中天 -0.35%-0.20-0.211056.956.9056.7
亞諾法 1.01%2.92.9006647.947.748.247.9
國光生 -0.07%000-11235.735.735.735.8
中裕 0.34%0.200.21105959059.2
全宇生技-KY 1.23%18162-1202169.969.570.368.3
智擎 0.26%0.400.42207878078.2
承業醫 -0.39%-0.10-0.111038.938.9038.8
醣聯 -0.59%-0.20-0.2-10125.6025.625.7
瑞基 -3.08%-11.50-11.5330124.3124.30120.5
久裕 0.00%000-20217.3017.317.3
環泰 0.00%00011014.914.9014.9
信立 3.53%2.12.1002229.128.629.627.7
飛寶企業 4.12%0.500.511013.413.4013.9
全球 1.34%1.21.2002244.644.344.942.7
健椿 -0.64%-0.30-0.3-20227.5027.527.7
時碩工業 -0.34%-0.20-0.2-10144.3044.344.5
中美實 0.32%0.10.1001115.515.515.515.6
大立 1.00%0.100.1-1011501514.8
美琪瑪 1.69%32.521.311.3-9514137.1134138.3137
泰博 -3.64%-24.50-24.5330224.7224.70216.5
康普 0.77%505550130.5130.50131.5
合一 -1.10%-20-21101821820180
台耀 -0.99%-20-244050.450.4049.9
三福化 1.49%142.911.1352187.7187.3188.8191
大略-KY 0.00%000-3031501515
遠傳 0.00%000-2028208282
前鼎 -1.11%-70-7-2002031.7031.732
致伸 -1.16%-3.20-3.2-50555.4055.456
新唐 0.36%1717002828169.3169169.6171.5
新盛力 -1.29%-1.3-0.1-1.2-21333.633.633.534.2
太極 0.22%0.300.3-60622.8022.822.7
和碩 -0.54%-1.40-1.444064.964.9064.5
凌通 0.77%0.600.611077.877.8078.4
光鋐 -1.42%-0.50-0.5-20219.4019.419.7
臻鼎-KY -0.02%-0.2-0.207102107.5107.5107.4107.5
誠美材 0.00%000-10111.5011.511.5
天鈺 -0.88%-8-6-2-145181.2182180.5182.5
立積 -0.71%-30-3-202210.50210.5212
亞泰 0.36%0.200.2-1015605655.8
佳凌 -0.20%-0.10-0.111049.349.3049.2
華星光 0.64%0.30.10.112119.419.419.519.5
榮剛 0.04%0.20.10.11315229.829.829.929.8
建錩 -0.50%-0.3-0.3003320202019.8
華祺 -0.45%-0.2-0.2001144.94544.845.1
寶碩 0.25%0.300.366020.320.3020.3
智晶 1.25%0.800.81106464064.8
信驊 0.59%151500112,542.52,5352,5502,575
世界 -1.42%-30-3-202105.50105.5107
鈺創 -0.95%-17.79.1-26.8-1992866.665.966.968.3
中光電 0.88%0.50.5001156.756.456.956.5
中磊 -0.72%-1.1-1.1002278.478.778.178.1
能率 -0.50%-0.10-0.1-10120.2020.220.3
台半 0.52%5.43.81.5212985.985.786.186.2
凱鈺 1.87%0.600.611029.429.4030
瀚宇博 0.97%0.300.31103636036.3
松翰 -0.13%-0.40-0.444077.377.3077.2
中美晶 -1.62%-60-2.6-57.4-20323160.7161.5160.6163.5
通泰 -0.16%-0.1-0.1001131.531.631.530.7
三聯 -0.93%-0.50-0.5-10153.6053.654.1
隆大 -1.42%-0.30-0.3-10121.2021.221.5
皇鼎 -0.51%-0.10-0.111019.819.8019.7
陸海 0.42%0.60.40.2-12347.347.247.447.2
四維航 -0.26%-0.90-0.988042.942.9042.8
中菲行 2.31%2.502.5-1011080108105.5
鳳凰 -0.03%00011063.663.6063.6
中租-KY 0.26%0.500.51101941940194.5
合庫金 -0.30%-0.9-0.8-0.15116262625.926
寶雅  0000002842840291.5
南仁湖 0.42%0.200.23301212012
大洋-KY 2.13%0.40.4001116.416.316.616.5
群益證 -0.18%-0.30-0.31010014.214.2014.2
康和證 -0.20%-0.30-0.3-1001012.7012.712.8
群益期 1.83%0.700.711035.635.6036.2
創惟 0.22%8.88.8002020205.2205205.4212
大宇資 1.31%7.61.36.367182.882.78483.7
亞矽 3.86%0.800.811019.519.5020.2
彩晶 0.13%0.100.1-60612.5012.512.5
建達 0.18%0.100.111027.727.7027.8
新普 0.17%0.500.5-101296.50296.5296
擎邦 -0.60%-0.10-0.1-10116.7016.716.8
信音 0.00%0001010023.423.4023.4
萬旭 -2.08%-0.80-0.8-20220.5020.520.9
富爾特 0.00%00011018.518.5018.5
茂達 1.51%43.949.1-5.2-6814207.9204210.1211
耕興 -0.79%-7.5-7.50055188.8189.5188190
頎邦 -0.60%-8.60-8.6-2102168.7068.769.1
撼訊 0.95%101110105.5105.50106.5
華電網 0.00%0001101515015
浪凡 0.60%0.100.1-10124.9024.924.7
久正 2.02%3.31.51.8713612.612.512.712.8
宏齊 0.45%0.10.10011222222.122.2
立敦 0.00%000-10138.1038.138.1
達麗 -0.83%-0.30-0.3-10130.1030.130.4
合晶 0.79%4.23.11.119859.25959.460.1
萬潤 -1.42%-30-3-2021060106107.5
萬泰科 0.39%0.400.4-30338.1038.138
精成科 -0.24%-0.20.1-0.2-11230.930.830.931.1
帆宣 -0.06%-0.5-0.50-617123.6124123.5123.5
詮欣 -0.50%-0.40-0.4-10179.5079.579.9
今國光 0.72%0.20.2001127.827.727.928.4
中探針 -0.30%-0.50-0.5-30355.9055.956.1
岳豐 -2.79%-0.70-0.7-10123.3023.324
全譜 -0.24%-0.1-0.10-11220.520.620.520.6
旺玖 -0.49%-20-21617124242423.9
華孚 1.24%14.659.621321136.836.637.137.1
力成 -0.40%-5.60-5.6-1501594.4094.494.8
易通展 0.94%0.300.31103232032.3
茂迪 1.75%0.50.5001128.628.328.828.4
立端 0.20%0.200.2-20251.1051.151
矽格 -0.29%-0.20-0.2-10159.1059.159.3
百徽 -2.02%-0.60-0.6-10129.7029.730.3
富裔 0.00%000-1018.208.28.2
方土昶 0.00%000-20211.3011.311.3
同欣電 2.02%5051102482480253
台燿 -1.36%-13.80-13.8-1401472.7072.773.7
宏正 -0.79%-30-3-50576.2076.276.8
台表科 -0.47%-10-1-2021060106106.5
胡連 -1.30%-1.50-1.51101151150113.5
康舒 -0.89%-0.3-0.3001128.228.428.128.5
啟碁 -0.24%-0.30-0.322063.763.7063.5
良維 3.35%35.330.54.84191555.554.656.655.8
智基 0.00%000-1019809898
旭隼  0000001,442.901,442.91,505
晶焱 0.25%1.53-1.5-314148.9146.5149.5150
樺漢 -0.25%-0.50-0.5-1011990199199.5
大中 0.00%000-2021500150150
迅得 -0.46%-0.50-0.5-101108.50108.5109
元晶 -0.24%-51.8-6.8-38185636.736.736.837
藥華藥 1.61%63.872.3-8.45115360.2355.4369.9354
GIS-KY -0.66%-1.10-1.1-20283.5083.584
紘康 2.90%606220103.5103.50106.5
大樹 0.38%46-2242264263266262
宇智 4.31%5.605.6-2026506562.2
安集 -1.94%-56.4-10.9-45.541541353.85453.252.9
點序 1.27%4.54.50033118.3117.5119120.5
環球晶 0.70%4041105705700574
九齊 0.79%110011127126.5127.5127
雙邦 0.00%00022022.122.1022.1
惠光 -1.43%-2-0.3-1.823147.847.847.647
聚和 -1.94%-0.90-0.9-10146.4046.447.3
精測 0.07%13.3-2.3-213487.5485488.3489.5
芮特-KY 0.30%0.400.4-20266.2066.266
捷敏-KY 0.12%0.100.111081.681.6081.7
愛普 1.65%4.54.50011272.3270274.5274.5
晶心科 0.88%303110340.5340.50343.5
泰福-KY 0.37%0.200.211053.553.5053.7
高端疫苗 -0.57%-10.5-11.61.1-178229.9230.8229.1228
達邦蛋白 -1.42%-3.9-1-2.9711424.724.724.524.3
台康生技 0.49%0.400.4-10181.8081.881.4
動力-KY -0.64%-0.4-0.4001162.462.662.262.2
台灣銘板 2.32%0.800.811034.534.5035.3
ABC-KY 1.73%0.60.6001134.734.43535.3
帝寶 0.61%4.13.70.4211961.661.461.861.6
瀧澤科 -0.99%-0.40-0.4-10135.4035.435.8
群翊 0.22%0.400.4-20290.8090.890.6
騰輝電子-KY 0.00%000-20290.5090.590.5
鈺太科技 -0.49%-80-8-505324.40324.4326
力智 -0.20%-10-11105045040503
91APP*-KY  0000001400140143
威鋒電子 1.99%24.524.50044307.4304.4310.5320
力積電 0.26%3.20.32.9-1372158585857.8
華景電 -2.43%-30-3110123.5123.50120.5
永豐實 0.58%1.501.5-60643.3043.343.1
來頡 4.39%23.513.310.2132178.5175.8182.5186
森崴能源 -0.76%-0.70-0.711091.691.6090.9
鈦昇 -0.13%-0.10-0.1-10175.8075.875.9
昇陽半導體  00000054.8054.856.1
榮群 0.96%0.200.2-10115.7015.715.5
網家 -0.54%-0.80-0.822073.473.4073
南電 0.86%73.53.5121405.2404407.5407.5
安國 1.09%0.500.51104646046.5
元太 -2.10%-106.92.3-109.2-25328182.1181.4182.1186.5
宏捷科 -3.62%-6.20-6.2-20285.7085.788.8
華鎂鑫 5.13%44002239384042.5
翔名  00000085.185.1085
保銳 1.95%0.500.53307.77.707.8
擎亞 0.35%0.100.1-11214.314.314.314.2
常珵 -1.44%-5.6-0.8-4.8-34755.755.855.657.2
凌巨 -1.07%-1.40-1.4-1201210.9010.911
立碁 2.08%0.40.4001121.721.521.921.9
至上 -0.43%-0.6-0.1-0.5-12346.94746.947.4
振樺電 -0.84%-2-2.80.8-112119.2121118.3117.5
福懋科 -0.37%-0.9-0.3-0.646240.340.340.240.2
博智 1.49%2.52.50011168.3167169.5166
達方 -0.13%-0.40-0.477042.742.7042.7
精星 0.35%0.20.2001157.257.157.357.8
勤誠 -1.20%-0.80-0.8-10166.7066.767.5
志超 1.94%10111051.551.5052.5
明基材 1.12%3.91.32.6610434.734.634.935.1
朋程 -1.21%-20-2-101165.50165.5167.5
富鼎 0.00%000011110110110110
宇瞻 -0.06%000-20242.7042.742.8
泰藝 0.81%1.51.5005536.936.837.137.4
群聯 1.56%12120022385.5382.5388.5387.5
金居 -0.75%-2.11.1-3.2-41555.754.855.956.7
盛弘 1.51%10.50.512131.431.231.731.7
福貞-KY 0.56%0.400.444015.715.7015.8
金麗-KY 1.42%0.200.2-10110.6010.610.5
匯鑽科 1.59%0.900.911056.556.5057.4
大江  0000001470147147
大地-KY  000000101.5101.50102
綠電 0.88%0.600.61106868068.6
威宏-KY -3.79%-4.20-4.2-20255.4055.457.5
美吉吉-KY 3.82%6.206.244040.240.2041.8
山林水 0.00%00011030.330.3030.3
東哥遊艇 1.65%3128.32.7-11011170.4168.9171.7169
大田 -1.37%-3.50-3.5-202127.80127.8129.5
台汽電  00000037.5037.537.7
北基 -0.79%-0.30-0.311037.937.9037.6
鉅明 1.20%4.73.61.118748.848.649.149.7
富堡 -0.86%-0.30-0.322020.420.4020.2
青鋼  00000016.716.7017.1
愛地雅 -0.43%-0.10-0.1-10111.5011.511.6
明安 1.23%10.212.2-2-36992.491.293.293.9
新天地 -1.45%-0.20-0.2-10113.8013.814
統一實 -0.10%-0.10-0.156116.316.316.316.3
康那香 0.24%0.300.3-50521.2021.221.2
巨大 -0.10%-0.50-0.5-202246.80246.8247
新保 -0.34%-0.40-0.4-3033903939.1
宏全 0.13%0.700.7-70774.5074.574.4
裕融  0000002122120212
潤泰新 0.42%0.60.20.41217170.971.171.3
世紀鋼 1.28%1.501.51101171170118.5
矽創 -0.41%-30-3-3032460246247
彰銀 0.00%00022017.717.7017.7
京城銀  00000037.537.5037.5
台股大盤 相關文章