• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 期元大S&P石油 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P石油

(00642U)
可現股當沖
  • 股價
    16.69
  • 漲跌
    ▲0.06
  • 漲幅
    +0.36%
  • 成交量
    1,937張
  • 產業
    上市

  • 446人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
期元大S&P石油 (00642U)籌碼相關－永豐金-板新 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板新 券商分點個股進出

永豐金-板新 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/2600.001016.7316.69-105,002-0.20%
2024/12/251216.621216.6416.6305,1760.00%
2024/12/240.116.5500.0016.540.15,2910.00%
2024/12/20316.430.616.4516.422.45,3650.04%
2024/12/191.116.5600.0016.531.15,4350.02%
2024/12/180.316.5700.0016.590.35,5610.00%
2024/12/170.516.69116.6816.70-0.55,624-0.01%
2024/12/1600.002016.7916.73-205,743-0.35%
2024/12/1200.001216.6116.62-125,728-0.21%
2024/12/1100.001016.2516.31-105,589-0.18%
2024/12/092516.011016.0216.07155,8270.26%
2024/12/061216.1800.0016.20125,8080.21%
2024/12/0400.00716.5816.58-76,078-0.12%
2024/12/021016.1400.0016.21106,3150.16%
2024/11/2800.000.116.2616.24-0.16,4970.00%
2024/11/2500.002616.8416.73-266,724-0.39%
2024/11/2200.002616.6916.59-266,751-0.39%
2024/11/181715.9400.0015.94177,0090.24%
2024/11/1400.000.116.1816.11-0.16,9730.00%
2024/11/13116.1400.0016.1716,9670.01%
2024/11/1219.116.142016.0616.07-16,949-0.01%
2024/11/0800.00516.9316.87-56,875-0.07%
2024/11/0700.00216.9116.92-26,929-0.03%
2024/11/0600.00716.8316.67-76,915-0.10%
2024/11/05516.7710.116.7316.77-5.16,946-0.07%
2024/11/0400.00116.5216.57-16,933-0.01%
2024/11/0100.001.416.5416.56-1.47,058-0.02%
2024/10/304.115.8800.0015.944.16,9200.06%
2024/10/291415.9200.0015.88146,9190.20%
2024/10/2816.116.14416.1216.1112.16,7850.18%
2024/10/2500.001.216.5716.54-1.26,702-0.02%
2024/10/244.316.861.116.8516.843.26,6710.05%
2024/10/2300.0012.116.7916.83-12.16,655-0.18%
2024/10/220.116.4300.0016.400.16,5420.00%
2024/10/2117.216.22216.1516.2815.26,4930.23%
2024/10/1800.00116.5616.58-16,379-0.02%
2024/10/17316.540.116.5016.522.96,3730.05%
2024/10/160.116.5800.0016.550.16,3390.00%
2024/10/1510.116.72116.7116.599.16,2600.14%
2024/10/1400.00117.3517.40-16,125-0.02%
2024/10/1100.00117.5917.59-16,099-0.02%
2024/10/092517.18717.2317.26185,9960.30%
2024/10/081017.763117.8217.67-215,897-0.36%
2024/10/071217.26117.2617.27115,6940.19%
2024/10/041017.1365.217.1217.12-55.25,565-0.99%
2024/10/01915.8800.0015.8995,1150.18%
2024/09/30115.91100.215.9215.94-99.25,099-1.95%
2024/09/27117.215.67715.7215.71110.25,0042.20% 大買/鉅額交易
2024/09/2600.00116.2216.05-14,840-0.02%
2024/09/25716.56516.6216.5624,7270.04%
2024/09/24216.50416.4316.54-24,697-0.04%
2024/09/2300.0012.316.6016.63-12.34,652-0.26%
2024/09/20316.4765.416.4516.47-62.44,580-1.36%
2024/09/1911.216.1410.216.0916.2514,4670.02%
2024/09/181616.1910.116.1916.165.94,3990.13%
2024/09/160.315.821.215.7615.77-0.94,294-0.02%
2024/09/132815.950.215.9415.9627.84,2990.65%
2024/09/121.215.6200.0015.641.24,3190.03%
2024/09/1121.315.2900.0015.3121.34,3190.49%
2024/09/104.215.8600.0015.834.24,0910.10%
2024/09/0917.115.8400.0015.8317.14,0200.43%
2024/09/0662.115.9700.0016.0062.13,9461.57%
2024/09/053.316.0800.0016.053.33,8690.09%
2024/09/0425.216.1900.0016.2025.23,7210.68%
2024/09/0300.00217.0617.02-23,411-0.06%
2024/09/021416.8900.0016.88143,3970.41%
2024/08/281317.411017.4017.3733,4540.09%
2024/08/27117.671917.7117.76-183,421-0.53%
2024/08/26117.320.217.3417.320.83,2550.02%
2024/08/231116.8400.0016.85113,1670.35%
2024/08/2218.116.5800.0016.5918.13,1220.58%
2024/08/211.116.8800.0016.861.12,9430.04%
2024/08/2011.116.9300.0016.8811.12,8900.38%
2024/08/19617.3600.0017.3462,7560.22%
2024/08/15217.49117.5217.5212,7430.04%
2024/08/14117.8600.0017.8312,7260.04%
2024/08/1300.0010.218.0017.97-10.22,716-0.38%
2024/08/090.117.3500.0017.350.12,6200.00%
2024/08/081.117.2100.0017.221.12,5510.04%
2024/08/061117.0100.0017.00112,4220.45%
2024/08/05116.8900.0016.7212,3690.04%
2024/08/02117.5800.0017.6112,2370.04%
2024/07/31117.2700.0017.4512,2140.05%
2024/07/29117.6800.0017.7612,2390.04%
2024/07/26117.9800.0017.9612,2470.04%
2024/07/23117.9900.0017.9512,2440.04%
2024/07/1900.00118.4618.47-12,237-0.04%
2024/07/1500.000.118.5018.55-0.12,483-0.01%
2024/07/1100.000.318.6418.65-0.32,553-0.01%
2024/07/0900.000.118.5718.56-0.12,618-0.01%
2024/07/0800.00618.7018.71-62,587-0.23%
2024/07/0200.00918.8818.87-92,675-0.34%
2024/07/0100.00518.4518.49-52,667-0.19%
2024/06/2800.001418.5718.56-142,682-0.52%
2024/06/27118.23118.1918.2202,6700.00%
2024/06/2500.00418.4118.43-42,729-0.15%
2024/06/2100.00418.3218.32-42,741-0.15%
2024/06/2000.002518.1618.15-252,716-0.92%
2024/06/1800.001317.9917.95-132,596-0.50%
2024/06/12517.5510.317.5517.60-5.32,720-0.19%
2024/06/1100.0010.117.4317.43-10.12,742-0.37%
2024/06/07517.023.116.9917.021.92,6710.07%
2024/06/06116.77100.216.7716.75-99.22,641-3.76%
2024/06/050.316.5200.0016.510.32,6450.01%
2024/06/04120.116.6300.0016.59120.12,6284.57% 大買/鉅額交易
2024/06/038.317.3900.0017.368.32,4510.34%
2024/05/315.117.5000.0017.515.12,4330.21%
2024/05/2900.000.518.0018.01-0.52,467-0.02%
2024/05/2800.000.117.7017.72-0.12,4510.00%
2024/05/2700.000.517.5217.54-0.52,508-0.02%
2024/05/240.217.3500.0017.320.22,5210.01%
2024/05/230.417.3800.0017.370.42,5570.02%
2024/05/220.117.6000.0017.590.12,5420.00%
2024/05/2100.000.117.7917.74-0.12,5660.00%
2024/05/20117.940.118.6017.9112,6180.04%
2024/05/170.517.7700.0017.780.52,6650.02%
2024/05/1600.000.117.6617.69-0.12,7050.00%
2024/05/150.117.5900.0017.620.12,8200.00%
2024/05/1400.000.117.8017.74-0.13,0410.00%
2024/05/130.317.52617.5017.50-5.83,184-0.18%
2024/05/10117.890.117.8717.9113,2810.03%
2024/05/0810.117.5600.0017.5210.13,3240.30%
2024/05/076.117.6900.0017.676.13,3420.18%
2024/05/060.217.6200.0017.600.23,4800.01%
2024/05/036.117.8000.0017.796.13,5660.17%
2024/05/0211.117.81117.8017.8610.13,6020.28%
2024/04/2900.00218.6618.66-23,737-0.05%
2024/04/2600.00318.8118.83-33,760-0.08%
2024/04/2500.00118.5618.61-13,873-0.03%
2024/04/2400.001018.6818.74-103,906-0.26%
2024/04/22118.32218.3718.31-13,918-0.03%
2024/04/191518.885.918.8418.889.13,8800.23%
2024/04/1800.00518.4318.45-53,828-0.13%
2024/04/170.118.937.218.9318.91-7.13,798-0.19%
2024/04/16619.1400.0019.1763,8620.16%
2024/04/1500.001.219.0118.96-1.23,917-0.03%
2024/04/1100.00519.1319.15-53,936-0.13%
2024/04/10518.875.518.8718.85-0.54,076-0.01%
2024/04/09319.181319.1819.13-104,257-0.23%
2024/04/0800.00318.7518.96-34,266-0.07%
2024/04/0100.00218.4218.45-24,527-0.04%
2024/03/2900.001.218.3318.31-1.24,515-0.03%
2024/03/281018.0900.0018.07104,5320.22%
2024/03/2600.00118.1318.10-14,624-0.02%
2024/03/22317.88117.7817.7824,7840.04%
2024/03/2100.00818.0218.05-84,801-0.17%
2024/03/20118.2100.0018.1914,9190.02%
2024/03/1900.00118.0918.07-14,951-0.02%
2024/03/1800.00117.8117.83-15,200-0.02%
2024/03/15217.751817.7417.72-165,201-0.31%
2024/03/14117.472.117.4617.44-1.15,179-0.02%
2024/03/1300.00117.0917.09-15,213-0.02%
2024/03/1200.00717.0917.09-75,445-0.13%
2024/03/115.116.9400.0016.925.15,5490.09%
2024/03/06117.0700.0017.1015,8540.02%
2024/03/0500.001017.1617.15-105,904-0.17%
2024/03/04417.501117.4517.41-75,926-0.12%
2024/03/0100.001.117.1217.13-1.15,881-0.02%
2024/02/2900.00217.1417.14-25,941-0.03%
2024/02/2700.00116.9316.93-15,884-0.02%
2024/02/260.116.6500.0016.630.15,8940.00%
2024/02/2300.00317.0717.06-35,870-0.05%
2024/02/2000.001417.0817.09-146,064-0.23%
2024/02/19516.961216.9716.95-76,076-0.12%
2024/02/1600.00816.8816.88-86,038-0.13%
2024/02/1513616.23143.316.4916.58-7.35,978-0.12% 大買/大賣/
2024/02/0511.215.8400.0015.9111.25,7790.19%
2024/02/026.116.1800.0016.206.15,6750.11%
2024/02/0100.00116.6116.61-15,660-0.02%
2024/01/31116.89116.8816.8705,7780.00%
2024/01/3000.00116.7916.78-15,788-0.02%
2024/01/29117.03717.0817.06-65,808-0.10%
2024/01/26116.765116.7516.73-505,680-0.88%
2024/01/25116.392216.4216.42-215,573-0.38%
2024/01/2400.001516.2316.21-155,554-0.27%
2024/01/2300.00116.2916.28-15,582-0.02%
2024/01/19116.1200.0016.1115,4320.02%
2024/01/1700.00415.7315.73-45,394-0.07%
2024/01/16115.8900.0015.8715,4030.02%
2024/01/12416.06416.0316.0005,4970.00%
2024/01/1000.0010.615.8215.80-10.65,416-0.20%
2024/01/091.215.4700.0015.471.25,4210.02%
2024/01/0500.000.115.8515.86-0.15,4210.00%
2024/01/0400.000.315.9315.96-0.35,474-0.01%
2024/01/0312.415.4000.0015.3612.45,4110.23%
2024/01/0200.000.115.8315.87-0.15,2480.00%
2023/12/293.415.6900.0015.743.45,2630.06%
2023/12/280.116.1500.0016.090.15,1030.00%
期元大S&P石油 相關文章