• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 復華香港正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華香港正2

(00650L)
可現股當沖
  • 股價
    11.35
  • 漲跌
    ▼0.46
  • 漲幅
    -3.90%
  • 成交量
    21,252張
  • 產業
    上市

  • 42人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
復華香港正2 (00650L)籌碼相關－永豐金-板新 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板新 券商分點個股進出

永豐金-板新 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/222311.391011.5811.351331,2780.04%
2024/11/202511.7000.0011.822531,1450.08%
2024/11/186011.77311.8411.695731,4980.18%
2024/11/14211.6300.0011.65231,5420.01%
2024/11/1300.002011.7811.76-2031,486-0.06%
2024/11/122112.3500.0012.062131,1150.07%
2024/11/112612.565912.6412.67-3330,624-0.11%
2024/11/0811513.51113.7013.2711430,0700.38% 大買/鉅額交易
2024/11/07512.723412.8413.10-2929,831-0.10%
2024/11/061812.7500.0012.641829,8760.06%
2024/11/051513.001013.0113.18529,5090.02%
2024/11/0400.00612.8112.69-629,527-0.02%
2024/11/0100.001212.8212.80-1230,112-0.04%
2024/10/301812.7100.0012.591830,4470.06%
2024/10/29112.985.213.0213.01-4.230,262-0.01%
2024/10/28112.9100.0012.95130,1130.00%
2024/10/2500.00613.1613.13-630,114-0.02%
2024/10/241612.89512.9912.801130,2570.04%
2024/10/2300.003113.1613.29-3130,428-0.10%
2024/10/22212.7100.0012.88230,2790.01%
2024/10/212813.125313.2312.95-2530,219-0.08%
2024/10/187212.6500.0012.897230,3890.24%
2024/10/173712.8900.0012.823730,2590.12%
2024/10/164112.583712.8812.90430,0970.01%
2024/10/1513113.50113.4013.1013030,0110.43% 大買/鉅額交易
2024/10/142313.5617013.9114.02-14729,837-0.49% 大賣/鉅額交易
2024/10/112913.652713.8413.55229,6070.01%
2024/10/0913213.556313.8513.746929,8730.23% 大買/
2024/10/08130.214.673514.7314.3295.228,7620.33% 大買/
2024/10/0711716.557116.5516.584626,7090.17% 大買/
2024/10/043715.247815.7015.95-4126,138-0.16%
2024/10/017413.546313.3913.381125,2180.04%
2024/09/30114.10514.1114.18-425,109-0.02%
2024/09/271413.061713.0313.04-324,420-0.01%
2024/09/2600.004111.7612.22-4123,742-0.17%
2024/09/25112.005612.2511.75-5523,231-0.24%
2024/09/2400.006211.0811.30-6222,929-0.27%
2024/09/2300.001610.6910.64-1623,179-0.07%
2024/09/20510.51310.5510.47223,2270.01%
2024/09/192010.121510.0410.22523,1460.02%
2024/09/1800.0029.819.69-223,125-0.01%
2024/09/1619.4100.009.56123,5440.00%
2024/09/1319.6919.769.64023,8110.00%
2024/09/1219.36269.369.54-2524,173-0.10%
2024/09/1189.1700.009.13824,3650.03%
2024/09/1029.3419.399.43124,8040.00%
2024/09/09129.3469.489.28624,8220.02%
2024/09/0619.5500.009.54124,9720.00%
2024/09/0599.5600.009.54925,3530.04%
2024/09/04159.6319.589.591425,8310.05%
2024/09/03149.89109.799.79426,4680.02%
2024/09/02209.8500.009.892026,5040.08%
2024/08/30610.104.110.1310.351.926,6670.01%
2024/08/2859.87310.059.85227,0030.01%
2024/08/2669.9189.959.92-227,663-0.01%
2024/08/2300.0099.799.80-928,026-0.03%
2024/08/20219.7700.009.682129,0730.07%
2024/08/19119.7939.909.76829,3340.03%
2024/08/1600.0039.659.66-329,475-0.01%
2024/08/0900.00159.439.30-1530,520-0.05%
2024/08/0898.9099.119.22030,6160.00%
2024/08/0748.8900.009.18430,6820.01%
2024/08/06448.85209.108.852431,5590.08%
2024/08/02379.2200.009.123731,2140.12%
2024/07/3139.30129.329.65-931,680-0.03%
2024/07/3015.19.3200.009.2715.131,8940.05%
2024/07/2929.4539.629.63-132,0650.00%
2024/07/2649.30109.379.30-632,062-0.02%
2024/07/23109.90109.919.90032,5650.00%
2024/07/2200.00129.839.84-1232,824-0.04%
2024/07/19179.79409.739.71-2333,168-0.07%
2024/07/18210.0000.0010.19232,9720.01%
2024/07/17910.1100.0010.07933,0130.03%
2024/07/161410.2300.0010.131433,3110.04%
2024/07/15410.4800.0010.49433,4810.01%
2024/07/124210.6000.0010.694233,5130.13%
2024/07/1100.00310.1510.13-333,455-0.01%
2024/07/1019.851510.039.85-1433,524-0.04%
2024/07/0959.7519.819.83433,6130.01%
2024/07/08199.9100.009.841933,8260.06%
2024/07/05310.10210.1510.10133,8830.00%
2024/07/0300.00310.2010.20-334,303-0.01%
2024/07/0200.002410.2010.01-2434,357-0.07%
2024/07/0159.9000.009.90534,2080.01%
2024/06/2829.7800.0010.02234,7100.01%
2024/06/27199.9600.009.891934,3600.06%
2024/06/2500.001210.3610.41-1233,888-0.04%
2024/06/24510.0800.0010.08533,8850.01%
2024/06/21510.30110.2510.24433,8500.01%
2024/06/201510.66210.7510.591333,7260.04%
2024/06/19110.54310.5910.63-234,124-0.01%
2024/06/17410.0000.0010.22434,2020.01%
2024/06/1300.001010.2610.21-1034,198-0.03%
2024/06/1200.00210.1410.14-234,426-0.01%
2024/06/11610.29210.1710.20434,4560.01%
2024/06/07210.5810010.6110.55-9834,311-0.29%
2024/06/05110.9700.0010.75133,6540.00%
2024/06/048310.558310.6310.70033,3630.00%
2024/06/037310.767510.5310.77-233,104-0.01%
2024/05/31410.70110.6510.55333,3590.01%
2024/05/306110.575310.6210.42833,6790.02%
2024/05/291410.8822010.9510.81-20633,221-0.62% 大賣/鉅額交易
2024/05/28119.311.1700.0011.17119.333,1760.36% 大買/鉅額交易
2024/05/27510.96111.0711.02432,9610.01%
2024/05/246410.9400.0010.896432,7880.20%
2024/05/2318011.4413911.5611.194132,4640.13% 大買/大賣/
2024/05/222811.7400.0011.702832,2740.09%
2024/05/214011.815211.8811.75-1232,284-0.04%
2024/05/20212.162112.1812.20-1932,426-0.06%
2024/05/17611.912012.0311.88-1432,389-0.04%
2024/05/16411.7112611.8411.90-12232,114-0.38% 大賣/鉅額交易
2024/05/1519.311.511911.5211.510.332,0400.00%
2024/05/14711.61311.5411.58432,1910.01%
2024/05/13160.311.32511.5011.58155.332,1250.48% 大買/鉅額交易
2024/05/102411.37211.3511.442232,1420.07%
2024/05/096410.82210.7210.826231,3840.20%
2024/05/0800.00110.6510.61-131,3080.00%
2024/05/07110.6500.0010.69131,2320.00%
2024/05/062310.842310.9010.71030,5620.00%
2024/05/03110.70310.7610.67-230,444-0.01%
2024/05/02769.86769.9110.45030,6230.00%
2024/04/3039.98210.109.93130,3710.00%
2024/04/29279.93269.9710.05130,5960.00%
2024/04/2639.891149.629.89-11130,110-0.37% 大賣/鉅額交易
2024/04/2579.442369.499.40-22929,901-0.77% 大賣/鉅額交易
2024/04/2400.001169.109.26-11629,582-0.39% 大賣/鉅額交易
2024/04/2300.0088.878.91-829,703-0.03%
2024/04/2218.61218.638.62-2029,870-0.07%
2024/04/1958.17198.268.26-1429,611-0.05%
2024/04/1868.53128.518.50-629,378-0.02%
2024/04/17168.3458.298.291129,3530.04%
2024/04/16658.4068.448.435929,0050.20%
2024/04/15358.64148.658.702128,4680.07%
2024/04/12978.94109.138.938728,2240.31%
2024/04/11268.98398.989.19-1327,857-0.05%
2024/04/1000.001479.219.26-14727,597-0.53% 大賣/鉅額交易
2024/04/0938.95229.088.95-1927,074-0.07%
2024/04/0878.78168.858.85-926,838-0.03%
2024/04/0348.8700.008.90426,7250.01%
2024/04/02168.95559.059.02-3927,035-0.14%
2024/04/01148.77188.888.90-426,623-0.02%
2024/03/2928.7000.008.69226,4700.01%
2024/03/2878.7248.748.77326,4670.01%
2024/03/2728.5500.008.53226,4740.01%
2024/03/2648.57858.668.62-8126,651-0.30%
2024/03/223018.63408.468.5326126,4210.99% 大買/鉅額交易
2024/03/2119.02668.998.97-6525,777-0.25%
2024/03/2038.5900.008.66325,5930.01%
2024/03/19278.7028.698.662525,3950.10%
2024/03/1828.7918.848.84124,9430.00%
2024/03/152228.7400.008.6822224,7450.90% 大買/鉅額交易
2024/03/14219.09129.119.03924,3870.04%
2024/03/13139.22239.239.25-1024,065-0.04%
2024/03/1229.0288.819.02-623,824-0.03%
2024/03/11808.6100.008.638023,6910.34%
2024/03/0838.3538.558.50023,8040.00%
2024/03/0788.39388.438.41-3023,731-0.13%
2024/03/06608.23718.468.49-1123,601-0.05%
2024/03/051218.34538.298.226823,1630.29% 大買/
2024/03/04218.67208.608.57122,9070.00%
2024/03/01408.48398.598.59122,7000.00%
2024/02/29308.68198.638.601122,3400.05%
2024/02/26178.7248.738.731321,8200.06%
2024/02/23148.78408.848.80-2621,534-0.12%
2024/02/22318.62308.628.74121,2290.00%
2024/02/21138.62208.648.77-720,945-0.03%
2024/02/16408.241478.128.45-10720,090-0.53% 大賣/鉅額交易
2024/02/151078.021537.958.01-4619,793-0.23% 大買/大賣/
2024/02/052507.681107.507.7614019,5830.71% 大買/大賣/鉅額交易
2024/02/022117.964017.817.73-19019,312-0.98% 大買/大賣/鉅額交易
2024/02/014007.872017.787.8019918,8331.06% 大買/大賣/鉅額交易
2024/01/3127.6400.007.62218,4760.01%
2024/01/3068.0047.867.86218,2160.01%
2024/01/2958.24228.338.20-1718,090-0.09%
2024/01/26158.2668.268.26918,0210.05%
2024/01/2538.09228.158.37-1917,973-0.11%
2024/01/24307.7827.837.652817,3990.16%
2024/01/2317.50127.527.58-1117,229-0.06%
2024/01/22147.2557.237.16916,6890.05%
2024/01/1957.5557.707.55016,2430.00%
2024/01/1867.5400.007.53616,0730.04%
2024/01/17957.94937.867.57215,9170.01%
2024/01/16158.14118.148.12415,3320.03%
2024/01/15338.49328.548.47114,8020.01%
2024/01/123008.593008.538.53014,6200.00% 大買/大賣/
2024/01/1118.3500.008.68114,4260.01%
2024/01/0518.8600.008.85113,7360.01%
2024/01/02219.14309.179.11-913,630-0.07%
2023/12/29409.4129.379.323813,4160.28%
2023/12/2839.20109.339.41-713,177-0.05%
2023/12/2228.9419.148.81112,9540.01%
2023/12/2168.8158.869.06112,5170.01%
2023/12/2000.0029.119.13-211,993-0.02%
2023/12/1869.0700.009.05611,7510.05%
2023/12/15139.24139.299.19011,6530.00%
2023/12/1200.0028.728.74-211,463-0.02%
2023/12/0818.8000.008.82111,1420.01%
2023/12/07218.6400.008.692111,0610.19%
2023/12/0658.7700.009.01510,9250.05%
2023/12/05128.8200.008.821210,6430.11%
2023/12/04449.2800.009.254410,2680.43%
2023/12/01359.4300.009.453510,1250.35%
2023/11/3089.5300.009.53810,0940.08%
2023/11/29529.7800.009.575210,0810.52%
2023/11/28810.07510.1510.0239,7230.03%
2023/11/273910.1100.0010.08399,7600.40%
2023/11/24610.3000.0010.3469,6960.06%
2023/11/2100.00310.7010.69-39,843-0.03%
2023/11/201010.282210.3410.49-129,847-0.12%
2023/11/171510.2200.0010.14159,7520.15%
2023/11/16110.75210.5110.60-19,714-0.01%
2023/11/15310.654910.6110.70-469,689-0.47%
2023/11/141610.131610.2410.1209,5850.00%
2023/11/1300.0019.839.90-19,777-0.01%
2023/11/10129.9719.959.91119,8600.11%
2023/11/09410.2200.0010.2749,8390.04%
2023/11/07410.49210.4510.4629,9890.02%
2023/11/06110.781510.6110.68-149,991-0.14%
2023/11/0300.001810.2510.36-189,873-0.18%
2023/11/0299.98710.129.9629,8760.02%
2023/11/01109.8249.849.7869,8200.06%
2023/10/3149.7899.789.76-59,885-0.05%
2023/10/2789.95410.0410.02410,0340.04%
2023/10/2649.7000.009.61410,1460.04%
2023/10/252510.111810.239.91710,1990.07%
2023/10/2469.6769.769.73010,1360.00%
2023/10/2059.9500.009.96510,2060.05%
2023/10/191510.3000.0010.121510,1280.15%
2023/10/17410.5600.0010.58410,0510.04%
2023/10/16410.5900.0010.53410,1580.04%
2023/10/1300.00210.7910.70-210,213-0.02%
2023/10/12711.1700.0011.21710,1830.07%
2023/10/0600.00210.2610.33-29,961-0.02%
2023/10/05210.0700.0010.1129,8510.02%
2023/10/03210.1300.0010.0529,8560.02%
2023/10/0200.00210.5610.63-29,688-0.02%
2023/09/28210.2700.0010.2929,9070.02%
2023/09/272010.372210.4110.44-29,802-0.02%
2023/09/26210.5700.0010.4329,8180.02%
2023/09/2200.00210.8110.75-29,728-0.02%
2023/09/21110.6900.0010.5219,7220.01%
2023/09/19210.8400.0010.8429,6670.02%
2023/09/18510.9600.0010.9459,6700.05%
2023/09/1500.00211.1811.31-29,646-0.02%
2023/09/14310.9400.0011.0539,5810.03%
2023/09/08310.9600.0010.9439,7790.03%
2023/09/053511.814111.6211.64-69,819-0.06%
2023/08/31211.4400.0011.3529,8740.02%
2023/08/30211.59211.6411.5709,9070.00%
2023/08/29111.3300.0011.52110,0070.01%
2023/08/25510.9200.0010.86510,0370.05%
2023/08/24110.95311.0311.15-210,112-0.02%
2023/08/2300.00410.6910.75-410,076-0.04%
2023/08/22210.56310.5810.46-110,040-0.01%
2023/08/21110.51810.5910.52-710,330-0.07%
2023/08/16211.3200.0011.31210,0160.02%
2023/08/15111.64211.8011.63-110,110-0.01%
2023/08/141011.77811.9111.71210,1950.02%
2023/08/11412.3200.0012.35410,0530.04%
2023/08/10412.26212.3012.27210,1180.02%
2023/08/091812.321512.3512.35310,1370.03%
2023/08/08612.50212.5912.49410,1390.04%
2023/08/074312.864012.8912.85310,0020.03%
2023/08/0200.00812.9712.95-89,942-0.08%
2023/08/0100.00113.9113.53-19,865-0.01%
2023/07/31113.8600.0013.7019,8240.01%
2023/07/285112.705612.8013.30-59,704-0.05%
2023/07/27313.03912.9613.02-69,690-0.06%
2023/07/26112.56412.5612.55-39,698-0.03%
2023/07/25112.53212.4012.54-19,705-0.01%
2023/07/242512.132212.2011.9039,5320.03%
2023/07/21412.21212.3712.1929,4850.02%
2023/07/20612.17212.4112.2349,5210.04%
2023/07/19411.9900.0011.9349,5170.04%
2023/07/18112.22212.5812.20-19,472-0.01%
2023/07/17312.3600.0012.3239,4620.03%
2023/07/131012.373012.5512.69-209,550-0.21%
2023/07/1200.00512.0612.07-59,450-0.05%
2023/07/1100.00211.8511.91-29,476-0.02%
2023/07/10311.64211.9411.5819,5350.01%
2023/07/07211.4200.0011.6129,4940.02%
2023/07/062111.9200.0011.69219,5240.22%
2023/07/05312.2800.0012.3139,2940.03%
2023/06/30311.9000.0012.1239,4740.03%
2023/06/292511.992011.9711.9759,4770.05%
2023/06/2700.00112.1312.22-19,663-0.01%
2023/06/263611.883611.9711.9109,8300.00%
2023/06/192813.262813.1213.11010,0100.00%
2023/06/165513.206913.2513.45-149,950-0.14%
2023/06/152112.772112.8313.0109,9830.00%
2023/06/14112.72112.7712.62010,0510.00%
2023/06/133512.473512.5112.66010,1710.00%
2023/06/09112.4900.0012.49110,3070.01%
2023/06/07512.42912.4612.43-410,703-0.04%
2023/06/05212.12212.1411.92010,7920.00%
2023/06/021011.461011.5411.84010,8010.00%
2023/06/011111.041011.2111.33110,7520.01%
2023/05/311411.031410.9410.91010,7660.00%
2023/05/291011.811011.8911.60010,6730.00%
2023/05/1916412.8116412.8112.63010,3280.00% 大買/大賣/
2023/05/17513.24513.2913.04010,0890.00%
2023/05/03412.82113.0212.7939,8520.03%
2023/04/263612.664212.7213.11-69,867-0.06%
2023/04/2500.00513.0312.76-59,871-0.05%
2023/04/2400.00513.4013.15-59,979-0.05%
2023/04/21313.793113.7013.55-2810,017-0.28%
2023/04/20113.9000.0013.8119,9420.01%
2023/04/19614.14214.2114.03410,0110.04%
2023/04/18514.1800.0014.19510,0590.05%
2023/04/1700.00214.0614.16-210,245-0.02%
2023/04/1400.00213.9713.84-210,418-0.02%
2023/04/13913.482013.5413.62-1110,621-0.10%
2023/04/1200.00314.0213.79-310,511-0.03%
2023/04/11213.8800.0013.83210,5360.02%
2023/04/10114.0700.0014.11110,5810.01%
2023/04/07113.9800.0013.94110,5870.01%
2023/04/06513.71113.6213.67410,5330.04%
2023/03/31614.19714.2313.97-110,478-0.01%
2023/03/30913.6100.0013.64910,4620.09%
2023/03/29113.5700.0013.63110,4330.01%
2023/03/28112.8500.0013.04110,3540.01%
2023/03/271512.95113.2213.111410,3460.14%
2023/03/242013.371013.4013.411010,2870.10%
2023/03/2300.00113.0913.24-110,332-0.01%
2023/03/22312.76112.7412.90210,3380.02%
2023/03/201012.3800.0012.161010,2830.10%
2023/03/1700.001612.9012.88-1610,219-0.16%
2023/03/16512.4600.0012.50510,2770.05%
2023/03/15112.84113.0912.79010,2900.00%
2023/03/141212.7400.0012.631210,3590.12%
2023/03/13113.182913.1913.18-2810,357-0.27%
2023/03/101512.91212.8512.801310,2200.13%
2023/03/081913.7500.0013.621910,2350.19%
2023/03/07614.7700.0014.65610,3180.06%
2023/03/06414.39914.4414.46-510,375-0.05%
2023/03/0300.003514.3714.36-3510,348-0.34%
2023/03/0200.00514.2714.25-510,279-0.05%
2023/02/24513.9000.0013.65510,2700.05%
2023/02/22214.1700.0014.26210,2970.02%
2023/02/212114.75514.8614.411610,3780.15%
2023/02/204914.434914.4714.74010,4680.00%
2023/02/16814.9700.0015.29810,8340.07%
2023/02/15814.7100.0014.69811,0630.07%
2023/02/13114.81114.9315.16011,2480.00%
2023/02/0900.00115.4615.60-111,687-0.01%
2023/02/084215.343615.4015.33612,2630.05%
2023/02/0733415.5533515.5215.41-112,375-0.01% 大買/大賣/
2023/02/06415.3300.0015.05412,5080.03%
2023/02/03515.6800.0015.72512,5790.04%
2023/02/02116.491516.5316.50-1412,688-0.11%
2023/02/011616.2800.0016.301612,7650.13%
2023/01/31316.74316.7716.19012,7840.00%
2023/01/16216.31516.3916.30-313,641-0.02%
2023/01/134715.958916.0715.97-4213,577-0.31%
2023/01/121315.9800.0015.781313,7550.09%
2023/01/112315.88316.1116.232013,5780.15%
2023/01/10815.7000.0015.79813,4730.06%
2023/01/09115.861615.8015.78-1513,529-0.11%
2023/01/061015.651615.7115.33-613,431-0.04%
2023/01/055115.518515.4515.40-3413,361-0.25%
2023/01/0462614.8362614.7114.66013,1800.00% 大買/大賣/
2023/01/033914.077913.9814.06-4013,068-0.31%
2022/12/304013.885513.8113.81-1512,801-0.12%
2022/12/295513.6000.0013.625512,7390.43%
2022/12/2820014.0820214.1913.99-212,766-0.02% 大買/大賣/
2022/12/271113.709413.7913.72-8312,556-0.66%
2022/12/264013.421013.3413.463012,5870.24%
2022/12/2312613.5100.0013.4912612,6760.99% 大買/鉅額交易
2022/12/2200.0010013.6613.61-10012,609-0.79%
2022/12/213512.9500.0012.873512,5760.28%
2022/12/203113.0300.0012.663112,6000.25%
2022/12/19913.381013.4913.30-112,476-0.01%
2022/12/16113.3400.0013.35112,3890.01%
2022/12/153313.743113.8313.32212,3430.02%
2022/12/1400.00413.7913.88-412,197-0.03%
2022/12/133013.443213.5113.57-212,084-0.02%
2022/12/121013.6200.0013.551012,0260.08%
2022/12/091113.661113.4613.80011,9360.00%
2022/12/08912.9300.0013.18911,7680.08%
2022/12/0700.00113.5813.74-111,673-0.01%
2022/12/06213.38313.5013.23-111,515-0.01%
2022/12/05113.2200.0013.22111,3510.01%
2022/12/01112.61112.7512.66011,1240.00%
2022/11/30211.9200.0012.03210,8780.02%
2022/11/29211.30211.3711.62010,7460.00%
2022/11/25110.99111.0211.01010,2570.00%
2022/11/1400.00111.3311.29-19,451-0.01%
2022/11/1120010.4920410.4510.58-49,218-0.04% 大買/大賣/
2022/11/1039.50299.529.41-268,905-0.29%
2022/11/0919.83210.259.76-18,773-0.01%
2022/11/08410.0700.0010.0148,5870.05%
2022/11/0729.65610.0310.24-48,471-0.05%
2022/11/0419.2719.489.8108,0510.00%
2022/11/0318.7200.008.8117,5380.01%
2022/11/0228.9200.009.2527,3810.03%
2022/10/3117.9800.008.3416,9820.01%
2022/10/2700.00209.259.02-206,674-0.30%
2022/10/26218.9300.008.85216,6630.32%
2022/10/2528.7500.008.6826,4930.03%
2022/10/2449.3500.008.8845,9960.07%
2022/10/2129.9500.009.9125,5430.04%
2022/10/2039.8100.0010.0235,4570.05%
2022/10/19110.5000.0010.4415,2510.02%
2022/10/181310.67210.7010.63115,2080.21%
2022/10/17110.2000.0010.2915,1430.02%
2022/10/14110.7500.0010.8415,0450.02%
2022/10/11110.7800.0010.6914,8100.02%
2022/10/0500.00312.0312.34-34,700-0.06%
2022/10/04111.34111.3211.4704,5890.00%
2022/09/27211.9900.0011.9224,4140.05%
2022/09/26112.16112.3512.1404,3470.00%
2022/09/22112.3700.0012.3914,3120.02%
2022/09/2000.00213.3413.34-24,203-0.05%
2022/09/19113.1500.0013.0614,2600.02%
2022/09/14313.5100.0013.4134,2430.07%
2022/09/1300.00114.1814.23-14,132-0.02%
2022/09/12113.9800.0013.9214,1240.02%
2022/09/06113.79114.0113.8404,2310.00%
2022/09/02114.1500.0014.0414,2530.02%
2022/09/01114.4700.0014.4214,2160.02%
2022/08/31114.24114.4514.9904,1930.00%
2022/08/30214.40214.5714.6104,1290.00%
2022/08/2600.00415.0314.94-44,046-0.10%
2022/08/2500.00114.0514.13-13,953-0.03%
2022/08/24113.7400.0013.7913,9410.03%
2022/08/22114.32114.5514.5203,8690.00%
2022/08/18214.6100.0014.5923,8740.05%
2022/08/17214.70214.8414.8203,8590.00%
2022/08/1100.00214.6514.73-23,868-0.05%
2022/08/10414.4500.0014.1543,8490.10%
2022/08/05215.0300.0015.0023,8680.05%
2022/08/04114.67114.9314.9303,9310.00%
2022/08/0300.004714.4614.59-473,963-1.19%
2022/08/02414.4400.0014.3544,0640.10%
2022/08/01114.82115.0715.0903,9900.00%
2022/07/1200.00116.1216.29-14,694-0.02%
2022/07/07116.90117.2017.3104,6480.00%
2022/07/061017.4100.0017.01104,6780.21%
2022/07/042517.5000.0017.64254,6380.54%
2022/07/011117.3500.0017.29114,6500.24%
2022/06/2700.00218.2118.00-24,694-0.04%
2022/06/24117.1300.0017.1314,6860.02%
2022/06/23216.3500.0016.7524,6880.04%
2022/06/2100.001816.8116.94-184,713-0.38%
2022/06/20316.1100.0016.2834,8330.06%
2022/06/161516.5100.0016.22154,9160.31%
2022/06/0800.00217.4317.37-26,156-0.03%
2022/06/0700.00116.7816.67-16,163-0.02%
2022/06/0600.00116.2316.53-16,248-0.02%
2022/06/02116.0100.0015.8116,2560.02%
2022/06/0100.00116.4016.25-16,282-0.02%
2022/05/31216.0600.0016.3526,3160.03%
2022/04/2700.001014.0214.44-105,183-0.19%
2022/03/2800.001216.1616.92-124,737-0.25%
2022/03/15313.1800.0013.1433,5220.09%
2022/03/03118.5500.0018.5612,6670.04%
2022/03/01119.1000.0018.9912,6440.04%
2022/02/1600.00422.1622.32-42,487-0.16%
2022/02/1500.00121.9021.68-12,496-0.04%
2022/02/101022.4500.0022.51102,5070.40%
2022/01/25521.6500.0021.6252,5120.20%
2022/01/21422.5300.0022.5342,4660.16%
2022/01/2000.00122.1522.50-12,416-0.04%
2022/01/13522.0900.0021.8052,3490.21%
2022/01/0700.00119.8820.18-12,212-0.05%
2022/01/04119.95120.2120.0802,1240.00%
2022/01/03119.99120.3319.9802,1330.00%
2021/12/24119.89120.1119.8902,0930.00%
2021/12/2300.00119.9019.85-12,079-0.05%
2021/12/20119.7900.0019.4212,0430.05%
2021/12/17120.06120.3819.9201,9880.00%
2021/12/16120.1600.0020.1311,9670.05%
2021/12/10121.57121.4421.4801,9090.00%
2021/11/19322.95322.9922.9001,6010.00%
2021/09/1500.00223.4123.35-21,508-0.13%
2021/09/14124.5500.0024.4811,4910.07%
2021/09/1300.00124.4424.24-11,494-0.07%
2021/09/07125.3600.0025.5211,5060.07%
2021/09/06124.8300.0024.9911,5070.07%
2021/09/01624.24624.3624.7501,4980.00%
2021/06/02531.45531.6431.3201,2500.00%
2021/05/2600.00131.1031.12-11,271-0.08%
2021/05/20129.4100.0029.4711,3300.08%
2021/04/1600.001030.5130.57-101,561-0.64%
2021/04/1200.001329.6129.83-131,549-0.84%
2021/04/0900.00230.4630.35-21,563-0.13%
2021/04/0100.00130.2330.17-11,532-0.07%
2021/03/29129.2300.0029.3111,4970.07%
2021/03/24128.7200.0028.5711,5020.07%
2021/03/1000.00130.4130.37-11,380-0.07%
2021/02/24232.5000.0032.5821,2370.16%
2021/02/181035.0000.0034.52101,1670.86%
2021/02/01130.0100.0030.5011,0970.09%
2021/01/2900.00129.6529.65-11,092-0.09%
2021/01/2200.00132.7132.28-11,002-0.10%
2021/01/21333.3900.0033.4039720.31%
2021/01/20632.81132.8832.8159520.53%
2021/01/14129.7500.0029.6618830.11%
2021/01/13529.6400.0029.5959010.55%
2020/12/3000.00226.6827.03-2910-0.22%
2020/12/15225.4000.0025.4221,0490.19%
2020/11/30226.9100.0026.5021,1110.18%
2020/11/2300.00126.1526.17-11,172-0.09%
2020/11/1700.00426.0226.05-41,178-0.34%
2020/11/1000.00426.0325.80-41,211-0.33%
2020/11/05324.3600.0024.3531,2270.24%
2020/10/30222.6000.0022.2921,2320.16%
2020/10/19122.6000.0022.6211,3270.08%
2020/09/22121.2600.0021.3511,5590.06%
2020/09/08322.5500.0022.8331,6730.18%
2020/09/04222.6800.0022.7821,7350.12%
2020/08/3100.00224.8524.59-21,774-0.11%
2020/08/20222.7200.0022.7421,9940.10%
2019/12/3100.00330.8230.85-3593-0.51%
2019/12/2700.00230.2030.89-2586-0.34%
2019/12/26229.9900.0030.0025830.34%
2019/12/1300.00429.4029.50-4597-0.67%
2019/11/1900.00128.5028.60-1665-0.15%
2019/09/1700.00228.4528.21-2578-0.35%
2019/09/11228.9600.0029.1425540.36%
2019/09/1000.00428.2228.23-4543-0.74%
2019/09/06928.29628.2228.0335320.56%
2019/09/04426.5300.0026.5944600.87%
2019/08/26225.3600.0025.6723920.51%
2019/08/2300.00127.0527.10-1370-0.27%
2019/08/22227.1200.0026.7723650.55%
2019/08/21127.2400.0027.2213570.28%
2019/08/0700.00426.8926.55-4192-2.07%
2019/08/06425.8500.0026.9241902.10%
2019/06/1000.00729.5229.91-7121-5.74%
2019/06/03528.3000.0028.2751184.21%
2019/05/30228.8000.0028.8021171.70%
2018/07/1200.00132.5032.90-1177-0.56%
2018/07/11132.2700.0032.0111760.57%
2018/05/0300.00135.6035.90-1193-0.52%
2018/04/30137.0000.0037.1012000.50%
2018/02/26138.8000.0038.7212460.41%
投資人注意！FH富時高息低波等七檔ETF更名UDN聯合新聞網－2023/03/15
為了讓投資人更了解自己投資的ETF，復華投信發行的「FH滬深」、「FH香港正2」、「FH香港反1」、「FH彭博非投等債」......詳全文
ETF太難養爆清算潮！FH香港12月30日終止上市UDN聯合新聞網－2019/11/26
金管會推動ETF受益人分散化，投信公司對小規模、難以培養的基金有「加速」清算趨勢！繼富邦投信先前決議清算兩檔台股ETF，...金管會推動ETF受益人分散化，投信公司對小規模、難以培養的基金有「加速」清算趨勢！繼富邦投信先前決議清算兩檔台股ETF，證交所最新公告，復華投信也宣布「FH香港」（00649）將於12月30日起終止上市，累積11月來，已有三檔ETF下...詳全文
Fed如預期降息、股債ETF同步上漲 科技ETF帶頭UDN聯合新聞網－2019/11/01
美股財報佳，美國聯準會（Fed）如預期降息，加上美中貿易關係好轉，投資信心回升，全球主要股市持續多頭走勢。在台掛牌的ET...美股財報佳，美國聯準會（Fed）如預期降息，加上美中貿易關係好轉，投資信心回升，全球主要股市持續多頭走勢。在台掛牌的ETF中，本周以科技、印度、陸港股與台股正向ETF表現最突出，債券ETF同樣收紅。原油正向ETF表現最弱。美股帶領全球...詳全文
復華香港正2 相關文章
復華香港正2 相關影音