• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 復華香港反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華香港反1

(00651R)
可現股當沖
  • 股價
    7.76
  • 漲跌
    ▲0.13
  • 漲幅
    +1.70%
  • 成交量
    1,208張
  • 產業
    上市

  • 18人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
復華香港反1 (00651R)籌碼相關－永豐金-板新 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板新 券商分點個股進出

永豐金-板新 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.00107.757.76-101,622-0.62%
2024/11/1500.00197.747.68-191,611-1.18%
2024/11/1300.00447.647.64-441,630-2.70%
2024/11/1200.0037.467.53-31,652-0.18%
2024/11/1100.0027.407.36-21,640-0.12%
2024/11/0837.0500.007.1831,6160.19%
2024/11/0600.00137.187.33-131,627-0.80%
2024/11/0100.0037.347.30-31,651-0.18%
2024/10/2257.2800.007.3051,5960.31%
2024/10/1600.00107.507.34-101,545-0.65%
2024/10/1500.0017.277.27-11,493-0.07%
2024/10/1447.1000.007.0641,4540.28%
2024/10/1187.1600.007.2081,4060.57%
2024/10/0900.0027.267.15-21,385-0.14%
2024/10/0827.01327.077.04-301,212-2.48%
2024/10/07636.7400.006.63639936.34%
2024/10/04527.0400.006.98528935.82%
2024/09/2727.45117.627.50-9770-1.17%
2024/09/2547.9300.007.9746810.59%
2024/09/2400.0058.158.12-5639-0.78%
2024/09/1928.5500.008.5526240.32%
2024/09/1100.0029.089.08-2645-0.31%
2024/09/0400.00108.898.87-10671-1.49%
2024/08/2628.6800.008.7127450.27%
2024/08/2228.8500.008.8527620.26%
2024/08/19108.7900.008.80108181.22%
2024/08/1628.8800.008.9028350.24%
2024/07/2900.0029.079.00-2827-0.24%
2024/07/2600.0049.209.18-4836-0.48%
2024/07/1900.0028.998.97-2863-0.23%
2024/07/1700.0088.808.82-8867-0.92%
2024/07/1500.00158.658.65-15884-1.70%
2024/07/12158.5800.008.56158851.69%
2024/06/2028.5700.008.6029500.21%
2024/06/1948.6300.008.6049560.42%
2024/06/0628.5200.008.5829780.20%
2024/06/0528.5900.008.5729870.20%
2024/06/0348.6500.008.5749840.41%
2024/05/3128.5800.008.6729710.21%
2024/05/3000.0048.668.72-4978-0.41%
2024/05/2900.001218.568.56-121950-12.73% 大賣/鉅額交易
2024/05/2868.3868.418.4209460.00%
2024/05/2428.5300.008.5429440.21%
2024/05/2000.0028.108.10-2925-0.22%
2024/05/16148.2300.008.21149121.53%
2024/05/1358.3600.008.3659570.52%
2024/05/10508.4800.008.42509615.20%
2024/05/07208.6000.008.66209832.03%
2024/05/06108.6100.008.67109851.01%
2024/05/03228.6800.008.68229832.24%
2024/05/0228.9300.008.8321,0030.20%
2024/04/2929.0500.009.0121,0140.20%
2024/04/2429.3400.009.3321,0120.20%
2024/04/2329.5400.009.5421,0110.20%
2024/04/2229.6600.009.6821,0310.19%
2024/04/1200.00109.529.52-10984-1.02%
2024/04/10109.3000.009.33109641.04%
2024/03/1300.0039.359.28-3958-0.31%
2024/02/2200.0079.649.62-7987-0.71%
2024/02/2189.5800.009.5889880.81%
2024/02/1619.9200.009.7519980.10%
2024/01/3000.00510.0910.12-5925-0.54%
2024/01/2559.8900.009.8659380.53%
2024/01/0800.00129.859.87-12822-1.46%
2023/12/2829.4700.009.3528260.24%
2023/12/27109.6100.009.59108111.23%
2023/12/1800.0079.639.64-7859-0.81%
2023/12/1559.4700.009.5558650.58%
2023/11/21148.9400.008.95148551.64%
2023/11/2069.0800.009.0668560.70%
2023/11/0700.0059.149.19-5879-0.57%
2023/11/0669.0200.009.0568640.69%
2023/10/1218.9100.008.8919310.11%
2023/09/1819.0200.009.0519290.11%
2023/09/0400.0058.628.65-5916-0.55%
2023/08/2119.2400.009.2719230.11%
2023/07/2818.4100.008.2517780.13%
2023/06/0818.6200.008.5819140.11%
2023/05/1518.5200.008.3811,2420.08%
2023/03/3018.2400.008.2711,9470.05%
2023/02/0700.001157.877.88-1151,984-5.79% 大賣/鉅額交易
2023/02/031107.7800.007.761101,9585.62% 大買/鉅額交易
2023/01/3157.7200.007.7151,8710.27%
2022/06/1600.00118.458.45-11708-1.55%
2022/05/2000.0018.768.78-1945-0.11%
2022/05/1718.8800.008.8619290.11%
2022/03/28118.5900.008.40117621.44%
2021/09/0600.00107.387.37-10770-1.30%
2021/08/20107.9200.007.93106131.63%
2021/07/2227.1147.067.07-2246-0.81%
2021/07/2027.2000.007.2122260.88%
2021/01/1300.001007.197.20-100338-29.55%
2021/01/1100.00107.257.25-10331-3.02%
2021/01/0800.00107.307.31-10329-3.03%
2020/10/2858.3400.008.3355400.92%
2020/10/2628.2800.008.2925550.36%
2020/10/2138.3400.008.3235910.51%
2020/10/1500.0038.458.45-3621-0.48%
2020/10/1238.4400.008.3836580.46%
2020/09/3028.7200.008.7827050.28%
2020/09/2938.8300.008.8637130.42%
2020/09/2458.8800.008.9058430.59%
2020/09/2300.0058.758.70-5872-0.57%
2020/09/2258.6700.008.7158750.57%
2020/09/2100.00308.558.59-30884-3.39%
2020/09/1700.00108.498.52-10926-1.08%
2020/09/11508.5000.008.47509875.06%
2020/09/10308.4700.008.47309943.02%
2020/09/09208.5200.008.48201,0211.96%
2020/08/2458.1700.008.1651,6010.31%
2020/08/2058.4400.008.4551,9560.26%
2020/08/1858.2000.008.2152,3480.21%
2020/08/1358.2200.008.2752,4200.21%
2020/08/1258.4200.008.4152,3890.21%
2020/08/1158.3700.008.3652,3840.21%
2020/08/10108.5800.008.53102,3760.42%
2020/06/1600.00808.728.67-802,086-3.83%
2020/06/09108.5100.008.46102,0640.48%
2020/06/08108.6200.008.62102,0650.48%
2020/06/03108.7900.008.80102,0090.50%
2020/06/02108.9800.008.97101,9370.52%
2020/06/01209.04159.029.0051,8800.27%
2020/05/29209.3600.009.39201,7441.15%
2020/05/2500.00110.4510.01-11,157-0.09%
2020/05/2219.3000.009.5119520.10%
2020/05/2058.9000.008.8758870.56%
2020/05/1459.1100.009.1059040.55%
2020/05/0858.9900.008.9658910.56%
2020/04/2900.00118.828.85-11966-1.14%
2020/04/17118.8800.008.87119961.10%
2020/03/1300.0029.719.21-2839-0.24%
2020/03/0938.8300.008.9037670.39%
2020/03/0300.00108.358.46-10746-1.34%
2020/02/24108.3700.008.37107281.37%
2020/02/0400.00208.498.46-20774-2.58%
2020/02/0300.001908.588.50-190764-24.84% 大賣/鉅額交易
2020/01/3000.002108.318.42-210736-28.52% 大賣/鉅額交易
2020/01/16307.8300.007.83306984.29%
2020/01/15207.8800.007.88206972.87%
2020/01/0600.00208.017.97-20712-2.81%
2019/12/26247.9900.008.00247913.03%
2019/12/25168.0200.008.02167862.04%
2019/12/20168.0700.008.08168101.97%
2019/12/17288.1200.008.08288023.49%
2019/12/13858.2100.008.188579310.71%
2019/12/12118.3100.008.33117901.39%
2019/12/0900.00118.498.47-11835-1.32%
2019/12/0500.00158.558.59-15844-1.78%
2019/12/0400.00418.628.60-41848-4.83%
2019/11/2800.00158.358.33-15945-1.59%
2019/11/27318.2500.008.32319813.16%
2019/11/2600.00108.298.33-10998-1.00%
2019/11/25508.3600.008.35501,0094.95%
2019/11/21708.5400.008.52701,0566.63%
2019/11/191008.4558.398.38951,0698.89%
2019/11/15108.5900.008.57101,0610.94%
2019/10/1400.00158.558.60-151,470-1.02%
2019/10/0958.8900.008.9151,4470.35%
2019/09/27108.7700.008.75101,3330.75%
2019/09/1800.0028.418.44-21,280-0.16%
2019/08/1500.00129.329.36-12852-1.41%
2019/08/13129.1900.009.27126601.82%
2019/08/0758.9200.008.9455600.89%
2019/08/0258.4700.008.5454621.08%
2019/06/1400.00108.588.58-10529-1.89%
2019/06/0500.0038.508.58-3461-0.65%
2019/06/0400.0038.588.64-3463-0.65%
2019/05/3100.00348.538.56-34457-7.43%
2019/05/2300.00108.488.49-10447-2.23%
2019/05/09108.2100.008.20104172.40%
2019/04/09147.7300.007.71144383.19%
2019/03/2200.0027.988.05-2466-0.43%
2019/03/2100.0037.977.95-3464-0.65%
2019/03/2057.9900.008.0054631.08%
2019/03/1900.0017.987.96-1467-0.21%
2019/03/1858.0000.008.0054661.07%
2019/03/13108.1500.008.14104772.10%
2019/02/1518.4900.008.4917070.14%
2019/01/1828.7800.008.7928880.23%
2019/01/0958.9900.008.9459420.53%
2019/01/0300.0069.409.48-6985-0.61%
2019/01/02109.19109.259.3909960.00%
2018/12/2719.13219.209.17-201,016-1.97%
2018/12/26219.34109.409.41111,0351.06%
2018/12/25109.4000.009.40101,0350.97%
2018/12/2000.0059.269.30-51,017-0.49%
2018/12/1819.1500.009.1319800.10%
2018/12/1719.0900.009.0919500.11%
2018/12/1319.1200.009.1119510.11%
2018/12/10309.2600.009.31309683.10%
2018/12/0719.2000.009.1819740.10%
2018/12/0639.22109.229.28-7995-0.70%
2018/12/0559.00279.099.10-22995-2.21%
2018/12/0428.8100.008.8721,0050.20%
2018/11/3000.00108.999.00-101,002-1.00%
2018/11/29118.9000.008.92119911.11%
2018/11/2759.2000.009.1659310.54%
2018/11/26159.2959.259.26109261.08%
2018/11/2329.3200.009.3629140.22%
2018/11/2219.3300.009.3919060.11%
2018/11/2169.4200.009.4269010.67%
2018/11/2000.0069.459.50-6884-0.68%
2018/11/16179.3600.009.30178741.94%
2018/11/15139.56179.649.54-4849-0.47%
2018/11/1489.5400.009.6488280.97%
2018/11/131110.131110.9510.3007860.00%
2018/11/0919.4400.009.4416610.15%
2018/08/0200.0048.888.88-4278-1.44%
2018/07/1900.0028.668.70-2261-0.76%
2018/07/1328.5000.008.5122660.75%
2018/06/2900.0038.678.54-3265-1.13%
2018/02/1238.5300.008.5333150.95%
2018/02/0900.0038.578.65-3307-0.98%
2018/02/0838.3300.008.2932951.02%
投資人注意！FH富時高息低波等七檔ETF更名UDN聯合新聞網－2023/03/15
為了讓投資人更了解自己投資的ETF，復華投信發行的「FH滬深」、「FH香港正2」、「FH香港反1」、「FH彭博非投等債」......詳全文
《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩 新聞－2020/06/29
【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文
《台北股市》富邦VIX吸金 爆110萬張歷史次高量YAHOO!奇摩 新聞－2020/06/13
【時報-台北電】美國標普500 VIX期指11日站上40、大漲46％，在台股交易連動的富邦VIX （00677U） 12日開盤後直接跳空大漲逾二成，最終股價收在6.88元上漲15.44％，成交量放大至110萬多張，為僅次於今年3月13日的115萬張歷史次高，成交值也放大至78.63億元，為歷史第七高。受到美國第二次疫情擴散，可能放緩經濟重啟速度，以及英國經濟...詳全文
復華香港反1 相關文章
復華香港反1 相關影音