• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 期元大S&P原油反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P原油反1

(00673R)
  • 股價
    6.70
  • 漲跌
    ▲0.08
  • 漲幅
    +1.21%
  • 成交量
    21,105張
  • 產業
    上市

  • 127人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
期元大S&P原油反1 (00673R)籌碼相關－永豐金-板新 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板新 券商分點個股進出

永豐金-板新 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2256.6900.006.70520,3450.02%
2025/01/211266.6000.006.6212620,3440.62% 大買/鉅額交易
2025/01/201036.57106.566.579320,1870.46% 大買/
2025/01/1776.4900.006.48720,2260.03%
2025/01/161376.4400.006.4613720,3030.67% 大買/鉅額交易
2025/01/15236.6600.006.662319,8320.12%
2025/01/14216.6100.006.632119,9350.11%
2025/01/131796.6500.006.6417919,4360.92% 大買/鉅額交易
2025/01/1016.9800.006.98118,3100.01%
2025/01/0917.0900.007.08118,4480.01%
2025/01/08186.9300.006.941818,7000.10%
2025/01/071677.0500.007.0516718,2150.92% 大買/鉅額交易
2025/01/06267.0000.007.052618,2310.14%
2025/01/03627.0900.007.106217,8180.35%
2025/01/02137.1800.007.211317,8810.07%
2024/12/3187.2500.007.25817,8850.04%
2024/12/301267.3400.007.3412618,1690.69% 大買/鉅額交易
2024/12/2717.4257.437.41-417,948-0.02%
2024/12/2667.3500.007.38618,2560.03%
2024/12/2527.4100.007.39218,8210.01%
2024/12/2000.00107.477.49-1019,614-0.05%
2024/12/18507.4200.007.425019,8240.25%
2024/12/1627.3500.007.36220,0930.01%
2024/12/13807.4400.007.448019,8350.40%
2024/12/12127.4100.007.401220,0630.06%
2024/12/0900.0027.697.67-220,527-0.01%
2024/12/0500.002177.557.57-21720,703-1.05% 大賣/鉅額交易
2024/12/042087.4300.007.4320820,9890.99% 大買/鉅額交易
2024/12/0200.00107.617.62-1021,453-0.05%
2024/11/29207.5200.007.522021,9490.09%
2024/11/2800.00107.597.59-1022,025-0.05%
2024/11/2700.00407.567.56-4022,071-0.18%
2024/11/2600.001817.537.53-18122,123-0.82% 大賣/鉅額交易
2024/11/251537.3800.007.3815322,2820.69% 大買/鉅額交易
2024/11/22627.4500.007.456222,1620.28%
2024/11/2027.5200.007.53222,2810.01%
2024/11/1800.00227.807.77-2222,380-0.10%
2024/11/14307.7037.657.702722,3630.12%
2024/11/1300.00217.657.65-2122,491-0.09%
2024/11/1200.0027.647.69-221,930-0.01%
2024/11/1100.00627.447.47-6221,778-0.28%
2024/11/0827.3100.007.30221,4220.01%
2024/11/0727.3100.007.30221,3010.01%
2024/11/05647.3300.007.336421,4100.30%
2024/11/0100.0017.407.40-122,7340.00%
2024/10/3000.0027.757.75-222,599-0.01%
2024/10/2900.00197.757.78-1922,872-0.08%
2024/10/2800.0027.677.68-223,217-0.01%
2024/10/2427.3300.007.34224,1540.01%
2024/10/2327.3700.007.35224,2440.01%
2024/10/2200.0037.537.53-324,190-0.01%
2024/10/2100.0017.627.58-124,4420.00%
2024/10/1800.001707.467.46-17024,249-0.70% 大賣/鉅額交易
2024/10/1700.00297.497.49-2924,389-0.12%
2024/10/1600.001427.497.49-14224,251-0.59% 大賣/鉅額交易
2024/10/15867.4367.417.468023,9310.33%
2024/10/14197.16747.157.15-5523,415-0.23%
2024/10/11237.0800.007.092323,3740.10%
2024/10/09537.241267.227.22-7323,089-0.32% 大賣/
2024/10/082467.0300.007.0724622,7551.08% 大買/鉅額交易
2024/10/0737.2300.007.24321,9210.01%
2024/10/041357.2700.007.2713521,9530.61% 大買/鉅額交易
2024/09/3000.00257.827.83-2521,753-0.11%
2024/09/2700.0027.987.96-221,536-0.01%
2024/09/26107.81257.737.81-1521,603-0.07%
2024/09/2557.571507.577.58-14521,312-0.68% 大賣/鉅額交易
2024/09/241007.61907.597.591021,4760.05%
2024/09/23547.5600.007.555421,2370.25%
2024/09/20837.61107.607.627321,1620.34%
2024/09/1917.7600.007.73121,1420.00%
2024/09/18607.7700.007.786021,1370.28%
2024/09/1218.10358.098.09-3421,050-0.16%
2024/09/1118.2618.308.27020,9000.00%
2024/09/10307.97517.947.99-2120,476-0.10%
2024/09/0900.0028.007.98-220,313-0.01%
2024/09/0600.0077.907.91-720,354-0.03%
2024/09/0500.0027.887.88-220,262-0.01%
2024/09/0400.00357.837.83-3519,920-0.18%
2024/09/0200.0097.527.52-919,261-0.05%
2024/08/2857.2600.007.30520,2470.02%
2024/08/27157.1500.007.151520,3780.07%
2024/08/2647.3200.007.33420,0300.02%
2024/08/2300.00237.547.54-2319,846-0.12%
2024/08/2200.00167.677.66-1619,855-0.08%
2024/08/2100.0017.557.53-119,580-0.01%
2024/08/2017.511627.527.52-16119,495-0.83% 大賣/鉅額交易
2024/08/191207.3500.007.3512019,6210.61% 大買/鉅額交易
2024/08/15307.3117.317.312919,5830.15%
2024/08/1327.1200.007.14219,3930.01%
2024/08/1200.0057.337.33-519,133-0.03%
2024/08/0827.4917.497.50119,1150.01%
2024/08/0700.0047.757.67-419,317-0.02%
2024/08/0600.0087.627.62-819,150-0.04%
2024/08/0500.00167.687.73-1618,954-0.08%
2024/08/0200.0057.407.38-517,725-0.03%
2024/08/0137.2400.007.21317,6480.02%
2024/07/3100.0027.557.47-217,570-0.01%
2024/07/3000.00517.537.53-5117,138-0.30%
2024/07/2900.00117.387.33-1117,020-0.06%
2024/07/2600.001807.267.26-18016,578-1.09% 大賣/鉅額交易
2024/07/2300.002107.257.26-21016,265-1.29% 大賣/鉅額交易
2024/07/2200.00307.207.21-3016,046-0.19%
2024/07/1896.9856.976.99415,3390.03%
2024/07/1700.0057.177.16-515,189-0.03%
2024/07/1600.0057.097.09-515,382-0.03%
2024/07/1217.0057.017.01-416,254-0.02%
2024/07/1167.00257.017.01-1916,295-0.12%
2024/07/0900.0027.047.05-216,349-0.01%
2024/07/0826.9900.006.99216,1850.01%
2024/07/0516.9100.006.93116,0090.01%
2024/07/0426.9600.006.96216,2580.01%
2024/07/0366.97206.986.98-1416,468-0.09%
2024/07/021496.9500.006.9514916,7800.89% 大買/鉅額交易
2024/07/01337.08157.097.081816,7210.11%
2024/06/281077.0600.007.0510716,8750.63% 大買/鉅額交易
2024/06/2717.1800.007.18116,6350.01%
2024/06/2647.1427.187.14216,8140.01%
2024/06/2557.0800.007.10516,8620.03%
2024/06/24757.19307.197.194516,7530.27%
2024/06/21437.1437.147.144016,8670.24%
2024/06/2017.2000.007.20116,6760.01%
2024/06/19727.1900.007.197216,8010.43%
2024/06/18337.2900.007.293316,6010.20%
2024/06/1300.00107.447.44-1017,365-0.06%
2024/06/12307.4200.007.423017,6000.17%
2024/06/11117.4927.477.49917,9110.05%
2024/06/0700.0027.677.67-217,751-0.01%
2024/06/0600.00647.807.79-6417,680-0.36%
2024/06/0500.00227.937.93-2218,193-0.12%
2024/06/0400.00997.857.90-9918,170-0.54%
2024/06/0300.001307.547.55-13017,270-0.75% 大賣/鉅額交易
2024/05/3100.0017.497.49-117,134-0.01%
2024/05/30687.351007.357.36-3217,085-0.19%
2024/05/291047.2700.007.2810417,6820.59% 大買/鉅額交易
2024/05/2817.4000.007.39117,7540.01%
2024/05/2717.4800.007.47118,1060.01%
2024/05/2400.003767.587.58-37618,261-2.06% 大賣/鉅額交易
2024/05/2300.0027.587.56-218,641-0.01%
2024/05/2100.00457.417.40-4518,609-0.24%
2024/05/1700.0017.407.40-119,085-0.01%
2024/05/13157.5400.007.541522,7170.07%
2024/05/0700.0047.477.48-423,231-0.02%
2024/05/0600.002767.507.48-27623,757-1.16% 大賣/鉅額交易
2024/05/0300.0057.427.42-523,961-0.02%
2024/05/0200.00101.17.417.41-101.124,157-0.42% 大賣/鉅額交易
2024/04/2637.0600.007.07323,9270.01%
2024/04/2500.001007.147.13-10024,147-0.41%
2024/04/2427.1000.007.10224,2000.01%
2024/04/2317.202507.207.20-24924,275-1.03% 大賣/鉅額交易
2024/04/2200.00407.257.26-4024,300-0.16%
2024/04/1916.9500.007.06124,1140.00%
2024/04/1626.9516.956.97124,0450.00%
2024/04/1537.03317.007.02-2824,187-0.12%
2024/04/11636.9500.006.966324,2650.26%
2024/04/1015.17.0700.007.0415.124,3770.06%
2024/04/09416.9600.007.024124,1620.17%
2024/04/08107.0600.007.061023,8350.04%
2024/04/03647.0700.007.096424,0260.27%
2024/04/0227.1600.007.16223,4840.01%
2024/04/01727.1900.007.207223,5500.31%
2024/03/2997.23307.237.25-2123,371-0.09%
2024/03/28697.3000.007.316923,1480.30%
2024/03/2757.4000.007.40523,1650.02%
2024/03/2657.2787.277.30-323,139-0.01%
2024/03/2567.36407.377.36-3422,960-0.15%
2024/03/22107.42307.427.42-2023,090-0.09%
2024/03/21377.30237.317.301422,9010.06%
2024/03/20277.2300.007.242722,9840.12%
2024/03/19317.2800.007.283122,7420.14%
2024/03/1817.3800.007.38123,1630.00%
2024/03/151107.4000.007.4111022,8990.48% 大買/鉅額交易
2024/03/14537.5200.007.525322,4940.24%
2024/03/1327.6600.007.65222,3640.01%
2024/03/12117.6500.007.661123,7210.05%
2024/03/1100.00607.727.71-6024,390-0.25%
2024/03/08667.5500.007.566624,2920.27%
2024/03/0717.5600.007.59124,8440.00%
2024/03/06417.6500.007.644124,8390.17%
2024/03/0517.65207.627.65-1925,080-0.08%
2024/03/04737.501607.507.54-8725,049-0.35% 大賣/
2024/02/29637.67207.677.674324,5210.18%
2024/02/26107.8837.897.87724,6040.03%
2024/02/2317.7000.007.71124,1460.00%
2024/02/22307.7100.007.713024,1610.12%
2024/02/2100.00107.787.77-1024,325-0.04%
2024/02/20607.68107.697.695025,0510.20%
2024/02/191657.7300.007.7416524,8270.66% 大買/鉅額交易
2024/02/161207.7700.007.7712024,5590.49% 大買/鉅額交易
2024/02/153527.8900.007.8935223,8721.47% 大買/鉅額交易
2024/02/0500.004118.278.24-41122,696-1.81% 大賣/鉅額交易
2024/02/02508.061688.068.07-11821,695-0.54% 大賣/鉅額交易
2024/02/01107.89307.917.91-2021,782-0.09%
2024/01/3000.00107.807.80-1022,658-0.04%
期元大S&P原油反1淨值跌深 證交所：12日起暫停融資融券交易UDN聯合新聞網－2024/07/11
證交所今天宣布，期元大S&P原油反1 ETF（00673R）因淨值跌深，12日起將暫停融資融券交易、停止有價證券借貸及當......詳全文
台股石油ETF「驚」創四紀錄UDN聯合新聞網－2020/04/23
油價跌不停，台股掛牌的石油ETF「驚」創四紀錄，包括高人氣的元大S&P原油正2昨（22）日盤中溢價一度衝500%，終場大跌41%，刷新個股單日最大跌幅，街口布蘭特油正2跌35%、為次大紀錄；反向的元大S&P原油反1大漲49%，創下史上第二大漲幅。法人強調，石油ETF已溢價過大，不適合積極布局。...詳全文
元大原油反1 兩檔靚UDN聯合新聞網－2020/03/23
上周重挫近30%的國際油價，受到新冠肺炎疫情持續全球延燒，加上OPEC與俄羅斯間的石油價格戰毫無停戰跡象，衝擊紐約原油期貨昨（23）日早盤重挫8%，激勵元大S&P原油反1（00673R）勁揚15.7%。...詳全文
期元大S&P原油反1 相關文章
期元大S&P原油反1 相關影音