• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰20年美債正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰20年美債正2

(00688L)
可現股當沖
  • 股價
    7.39
  • 漲跌
    ▼0.07
  • 漲幅
    -0.94%
  • 成交量
    13,987張
  • 產業
    上市

  • 34人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
國泰20年美債正2 (00688L)籌碼相關－永豐金-板新 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板新 券商分點個股進出

永豐金-板新 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2247.38657.387.39-6126,227-0.23%
2025/01/2127.4600.007.46226,6230.01%
2025/01/2000.0037.297.28-326,811-0.01%
2025/01/1617.25307.227.26-2927,518-0.11%
2025/01/1567.0300.007.04628,5050.02%
2025/01/1400.001967.057.08-19628,595-0.69% 大賣/鉅額交易
2025/01/13337.014066.997.00-37329,160-1.28% 大賣/鉅額交易
2025/01/1000.00587.117.09-5828,850-0.20%
2025/01/0900.0087.127.15-829,619-0.03%
2025/01/08377.15867.157.12-4930,170-0.16%
2025/01/06797.3500.007.347930,6430.26%
2025/01/0317.4800.007.49131,1260.00%
2024/12/31287.5700.007.592832,8150.09%
2024/12/30137.3700.007.381333,6020.04%
2024/12/2757.5100.007.51533,7150.01%
2024/12/26167.4900.007.451634,5120.05%
2024/12/2517.5300.007.54135,1680.00%
2024/12/24167.4900.007.481635,8770.04%
2024/12/2367.5800.007.60636,0790.02%
2024/12/20117.59607.567.57-4936,653-0.13%
2024/12/19777.722007.697.69-12337,054-0.33% 大賣/鉅額交易
2024/12/1837.981007.987.99-9736,849-0.26%
2024/12/1700.0067.937.92-638,189-0.02%
2024/12/161207.9400.007.9312039,0050.31% 大買/鉅額交易
2024/12/1388.0998.078.08-139,1530.00%
2024/12/12238.2028.208.202139,3390.05%
2024/12/1138.3900.008.38340,1480.01%
2024/12/1038.4918.508.49241,6190.00%
2024/12/09308.64528.648.64-2242,400-0.05%
2024/12/0600.00178.648.64-1743,266-0.04%
2024/12/0528.566.68.558.58-4.644,154-0.01%
2024/12/0428.4218.438.41144,9410.00%
2024/12/0388.5426.38.558.51-18.345,603-0.04%
2024/12/0200.0050.38.478.48-50.345,668-0.11%
2024/11/2900.0018.408.41-146,1300.00%
2024/11/2858.340.38.358.354.746,3660.01%
2024/11/26318.286.58.278.2624.546,9790.05%
2024/11/25518.10308.078.092147,2720.04%
2024/11/2200.00607.947.97-6047,977-0.13%
2024/11/21107.9700.007.971048,7470.02%
2024/11/20107.9900.007.951049,3220.02%
2024/11/1837.8800.007.88350,6690.01%
2024/11/14567.8300.007.845651,7790.11%
2024/11/13338.04158.078.041852,4470.03%
2024/11/1248.2810.78.298.33-6.753,296-0.01%
2024/11/1100.00156.38.228.21-156.353,577-0.29% 大賣/鉅額交易
2024/11/081508.15108.108.1414054,0000.26% 大買/鉅額交易
2024/11/07378.00307.977.97754,3760.01%
2024/11/061088.05328.048.117654,5990.14% 大買/
2024/11/0500.00138.328.34-1353,769-0.02%
2024/11/0498.2628.238.27756,5080.01%
2024/10/3000.00108.298.29-1059,651-0.02%
2024/10/29148.2300.008.231459,9980.02%
2024/10/28658.18178.188.174860,2620.08%
2024/10/25148.431008.408.44-8659,957-0.14%
2024/10/24488.3000.008.314859,9620.08%
2024/10/23178.27508.298.24-3359,893-0.06%
2024/10/222808.29127.48.288.24152.659,6150.26% 大買/大賣/鉅額交易
2024/10/2158.59488.588.62-4358,529-0.07%
2024/10/182308.6000.008.6023058,7050.39% 大買/鉅額交易
2024/10/1768.830.18.868.825.958,2140.01%
2024/10/16136.48.8300.008.84136.458,4310.23% 大買/鉅額交易
2024/10/15648.6400.008.646457,7590.11%
2024/10/14458.571208.568.56-7557,547-0.13% 大賣/
2024/10/111078.72328.728.717557,7250.13% 大買/
2024/10/09538.88208.868.863357,3910.06%
2024/10/081038.891328.898.92-2956,969-0.05% 大買/大賣/
2024/10/07187.19.011819.019.026.156,5040.01% 大買/大賣/
2024/10/041169.2400.009.2511655,5970.21% 大買/鉅額交易
2024/10/01529.4219.429.425154,7740.09%
2024/09/30699.4600.009.466954,6890.13%
2024/09/27749.3849.389.407054,1250.13%
2024/09/2680.49.36349.379.3846.453,9370.09%
2024/09/25169.50119.489.49553,8250.01%
2024/09/24459.51209.469.482553,8040.05%
2024/09/231009.481109.489.48-1053,381-0.02% 大賣/
2024/09/20419.6300.009.634152,7510.08%
2024/09/191739.682029.679.69-2952,074-0.06% 大買/大賣/
2024/09/181759.94979.949.977850,6210.15% 大買/
2024/09/161819.89159.899.9016649,6110.33% 大買/鉅額交易
2024/09/13319.92629.929.93-3149,156-0.06%
2024/09/1258.69.901009.909.89-41.448,874-0.08%
2024/09/112529.94659.9610.0718747,9910.39% 大買/鉅額交易
2024/09/101759.80409.809.8113546,5930.29% 大買/鉅額交易
2024/09/09279.662119.669.65-18446,171-0.40% 大賣/鉅額交易
2024/09/064309.77789.769.8035245,6800.77% 大買/鉅額交易
2024/09/05549.62549.619.62044,7110.00%
2024/09/041359.481979.469.47-6244,038-0.14% 大買/大賣/
2024/09/03889.2100.009.228843,1630.20%
2024/09/021599.2100.009.2015943,0930.37% 大買/鉅額交易
2024/08/30419.37109.369.383142,6770.07%
2024/08/29329.4479.439.422542,4080.06%
2024/08/2889.4700.009.47841,8320.02%
2024/08/27279.5000.009.512741,4620.07%
2024/08/26129.571179.599.59-10541,044-0.26% 大賣/鉅額交易
2024/08/23649.4800.009.496440,4690.16%
2024/08/221189.6229.609.6411639,5150.29% 大買/鉅額交易
2024/08/2119.66239.649.67-2238,885-0.06%
2024/08/20259.44159.489.411037,9840.03%
2024/08/19209.4300.009.462037,3840.05%
2024/08/16179.40409.399.42-2336,850-0.06%
2024/08/15439.55409.569.56335,9520.01%
2024/08/141819.4559.439.4817634,7310.51% 大買/鉅額交易
2024/08/13619.3359.349.325633,5370.17%
2024/08/12139.310.29.309.3312.833,3470.04%
2024/08/0943.29.1700.009.1943.232,6880.13%
2024/08/08369.2800.009.323631,7170.11%
2024/08/07379.384989.389.39-46130,752-1.50% 大賣/鉅額交易
2024/08/06519.61549.579.67-329,702-0.01%
2024/08/051779.842309.839.81-5327,021-0.20% 大買/大賣/
2024/08/02429.22109.219.213224,7570.13%
2024/08/01399.03109.039.032923,5770.12%
2024/07/3198.8100.008.82922,9980.04%
2024/07/3068.7458.758.72122,7180.00%
2024/07/2988.69158.708.69-722,588-0.03%
2024/07/26148.5658.568.55922,3120.04%
2024/07/2318.6268.618.63-522,028-0.02%
2024/07/22198.70128.698.70722,0590.03%
2024/07/1918.72638.728.72-6222,037-0.28%
2024/07/18188.8200.008.821821,6750.08%
2024/07/17708.8658.858.856521,5310.30%
2024/07/16338.6800.008.703321,0290.16%
2024/07/15558.6400.008.645521,2100.26%
2024/07/12448.7500.008.784420,7860.21%
2024/07/11258.5878.578.581820,1940.09%
2024/07/1018.52108.548.54-920,269-0.04%
2024/07/0900.0058.618.60-520,298-0.02%
2024/07/08518.52108.518.544120,4960.20%
2024/07/05208.4200.008.432020,8170.10%
2024/07/04228.4228.428.392020,7930.10%
2024/07/03358.2600.008.263520,5840.17%
2024/07/02468.2300.008.254620,7390.22%
2024/07/011028.3700.008.4010220,4620.50% 大買/鉅額交易
2024/06/2858.64208.718.68-1520,305-0.07%
2024/06/2727.58.6200.008.6527.520,0250.14%
2024/06/26158.861158.898.85-10019,765-0.51% 大賣/
2024/06/25338.9300.008.943319,8080.17%
2024/06/2438.8400.008.84319,7270.02%
2024/06/210.28.81108.808.83-9.819,875-0.05%
2024/06/2048.9000.008.89420,2000.02%
2024/06/1968.95508.968.95-4420,423-0.22%
2024/06/180.38.84998.838.82-98.720,522-0.48%
2024/06/1738.8958.908.88-220,385-0.01%
2024/06/1428.7968.778.76-420,365-0.02%
2024/06/1338.61108.618.55-720,078-0.03%
2024/06/1238.45108.448.48-719,925-0.04%
2024/06/11558.3200.008.335519,9440.28%
2024/06/0778.6858.698.69219,9940.01%
2024/06/062238.693158.708.69-9220,141-0.46% 大買/大賣/
2024/06/0598.59108.608.58-119,985-0.01%
2024/06/041228.3928.388.3912019,9110.60% 大買/鉅額交易
2024/06/034078.1918.208.2040620,1862.01% 大買/鉅額交易
2024/05/3148.08108.098.06-620,382-0.03%
2024/05/30427.9100.007.954220,4930.20%
2024/05/29518.0758.068.074620,4630.22%
2024/05/2700.00168.358.34-1620,735-0.08%
2024/05/24108.3228.338.32820,8820.04%
2024/05/2300.0018.418.41-121,4980.00%
2024/05/2100.00708.328.33-7021,980-0.32%
2024/05/20318.4068.408.402522,2530.11%
2024/05/17158.5200.008.511522,3850.07%
2024/05/16208.601978.608.62-17722,534-0.79% 大賣/鉅額交易
2024/05/15108.33318.338.33-2122,708-0.09%
2024/05/1300.0058.218.19-524,771-0.02%
2024/05/09288.1500.008.142825,8390.11%
2024/05/08138.2800.008.271326,1210.05%
2024/05/0718.201038.208.25-10226,464-0.39% 大賣/鉅額交易
2024/05/0600.00258.148.14-2526,512-0.09%
2024/05/02107.9200.007.931026,6960.04%
2024/04/2900.00107.857.87-1026,909-0.04%
2024/04/26417.7667.757.763527,2820.13%
2024/04/25387.8457.837.833327,5130.12%
2024/04/24217.9657.957.961627,5230.06%
2024/04/23567.9900.008.005627,8430.20%
2024/04/22127.91127.937.93028,1460.00%
2024/04/1958.1568.128.10-128,1160.00%
2024/04/1878.0200.008.06728,0690.02%
2024/04/1747.8662.57.867.88-58.528,024-0.21%
2024/04/16977.972667.977.96-16928,012-0.60% 大賣/鉅額交易
2024/04/1500.0088.168.13-828,000-0.03%
2024/04/12898.1318.128.138828,1030.31%
2024/04/11988.21188.218.238028,3840.28%
2024/04/10158.5900.008.601527,9340.05%
2024/04/09178.46108.478.47728,1880.02%
2024/04/08908.4039.58.398.4050.528,8020.18%
2024/04/03718.61118.628.616028,7950.21%
2024/04/022258.731128.738.7111329,0990.39% 大買/大賣/鉅額交易
2024/04/01508.94208.978.983028,8540.10%
2024/03/2919.0000.008.98129,0820.00%
2024/03/2858.96928.989.00-8729,382-0.30%
2024/03/27158.8600.008.871529,8360.05%
2024/03/26248.8658.848.851930,2960.06%
2024/03/2598.94528.968.92-4330,826-0.14%
2024/03/22258.7800.008.832531,3690.08%
2024/03/21158.70318.708.70-1632,794-0.05%
2024/03/2068.73218.718.72-1533,645-0.04%
2024/03/19198.6648.708.701534,5200.04%
2024/03/181148.7400.008.7311434,4470.33% 大買/鉅額交易
2024/03/15158.73548.738.75-3934,653-0.11%
2024/03/14208.981538.978.94-13334,752-0.38% 大賣/鉅額交易
2024/03/13159.0799.069.07634,8890.02%
2024/03/1279.2200.009.24735,3300.02%
2024/03/1169.2800.009.28635,6450.02%
2024/03/0879.27179.269.30-1035,686-0.03%
2024/03/07239.26129.269.261135,5370.03%
2024/03/0669.12319.099.14-2535,320-0.07%
2024/03/0578.95108.938.96-335,283-0.01%
2024/03/04208.99188.978.98235,2790.01%
2024/03/01208.8948.908.881635,1540.05%
2024/02/29278.78208.768.77734,9300.02%
2024/02/27148.8300.008.841434,7380.04%
2024/02/261,5348.94538.938.961,48134,6324.28% 大買/鉅額交易
2024/02/23168.601168.618.61-10034,036-0.29% 大賣/
2024/02/221,5588.5868.598.591,55233,9354.57% 大買/鉅額交易
2024/02/2148.66148.658.67-1033,633-0.03%
2024/02/205358.6400.008.6453533,3451.60% 大買/鉅額交易
2024/02/196288.7028.698.6962633,2011.89% 大買/鉅額交易
2024/02/16388.7228.728.733633,4110.11%
2024/02/151,1828.7900.008.811,18232,8383.60% 大買/鉅額交易
2024/02/051309.2459.269.2412531,8150.39% 大買/鉅額交易
2024/02/02469.61819.629.64-3531,035-0.11%
他買美債正2虧損！網曝「這件事」做錯了：加碼等1時間點會漲UDN聯合新聞網－2024/01/25
投資前必須做足功課，事先分析是否可承擔所面臨的風險再投資最佳。有網友聽信網上推薦文章，在上月買進國泰20年美債正2（00688L），想不到股價卻一路從10元以上下跌至8元。網友直言「債券是資產配置」，應該股債搭配，不該All In債券，建議他再買進攤平成本，等到降息股價就會再上漲。...詳全文
《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩 新聞－2020/06/29
【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文
《台北股市》美股跌+恐慌升 避險ETF齊步放量漲YAHOO!奇摩 新聞－2020/06/11
【時報-台北電】美股連日跌，美股期貨盤連跌三天近千點，市場恐慌情緒增溫，美國標普500 VIX跳升至29以上、大漲7％多，資金開始從股票抽離，並轉向避險工具。在台股連動、交易的富邦VIX（00677U）今（11）日也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。富邦VIX於今年3月中旬市場最恐慌時，股價一度飆...詳全文
國泰20年美債正2 相關文章
國泰20年美債正2 相關影音