富邦公司治理 (00692)-永豐金-板新券商分點個股進出

台股 » 個股 » 富邦公司治理 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦公司治理

(00692)

可現股當沖

股價
46.45
漲跌
▲0.61
漲幅
+1.33%
成交量
2,294張
產業
上市0.00%
605人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦公司治理 (00692)籌碼相關－永豐金-板新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板新券商分點個股進出
永豐金-板新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	6.1	46.46	46.45	-6.1	2,446	-0.25%
2025/01/21	0	0.00	1	45.71	45.84	-1	2,461	-0.04%
2025/01/20	0	0.00	3	45.87	45.78	-3	2,463	-0.12%
2025/01/17	1	45.16	0	0.00	45.43	1	2,468	0.04%
2025/01/16	2.4	45.20	1.5	45.35	45.24	0.9	2,476	0.04%
2025/01/15	1.3	44.32	0	0.00	44.36	1.3	2,473	0.05%
2025/01/14	0.2	44.49	0	0.00	44.66	0.2	2,485	0.01%
2025/01/13	5.9	44.66	0	0.00	44.42	5.9	2,540	0.23%
2025/01/10	0.3	45.30	0	0.00	45.37	0.3	2,494	0.01%
2025/01/09	0	45.50	0	0.00	45.43	0	2,537	0.00%
2025/01/08	0	46.06	0	0.00	45.97	0	2,553	0.00%
2025/01/07	0	0.00	17.2	46.89	46.53	-17.2	2,570	-0.67%
2025/01/06	0	0.00	9	45.90	46.12	-9	2,532	-0.36%
2025/01/03	0.3	44.85	1	45.05	44.86	-0.8	2,490	-0.03%
2025/01/02	2	44.42	0	0.00	44.46	2	2,504	0.08%
2024/12/31	3	44.82	0.4	44.80	44.99	2.6	2,514	0.10%
2024/12/30	0	0.00	3	45.34	45.20	-3	2,500	-0.12%
2024/12/27	0	0.00	2	45.45	45.42	-2	2,498	-0.08%
2024/12/26	0	0.00	6.6	45.36	45.31	-6.6	2,530	-0.26%
2024/12/25	0	0.00	1	45.25	45.29	-1	2,536	-0.04%
2024/12/24	0	0.00	6	45.32	45.15	-6	2,610	-0.23%
2024/12/23	0	0.00	3	45.07	45.04	-3	2,622	-0.11%
2024/12/20	6.4	44.22	0	0.00	44.21	6.4	2,625	0.24%
2024/12/19	9	44.40	7	44.37	44.62	2	2,620	0.08%
2024/12/17	5	45.07	2	45.15	45.03	3	2,592	0.12%
2024/12/16	0	0.00	5	45.15	44.97	-5	2,596	-0.19%
2024/12/13	1.3	44.64	0	0.00	44.81	1.3	2,585	0.05%
2024/12/12	0.2	44.88	1	44.80	44.80	-0.8	2,572	-0.03%
2024/12/11	2.1	44.33	0	0.00	44.33	2.1	2,581	0.08%
2024/12/10	0	0.00	3	44.85	44.75	-3	2,569	-0.12%
2024/12/06	0	0.00	0.4	44.86	44.94	-0.4	2,590	-0.01%
2024/12/05	0	0.00	8	44.95	44.97	-8	2,590	-0.31%
2024/12/04	0	0.00	2	44.68	44.83	-2	2,583	-0.08%
2024/12/03	2	44.60	0	0.00	44.52	2	2,688	0.07%
2024/12/02	0	0.00	18.7	43.88	44.10	-18.7	2,680	-0.70%
2024/11/28	2	43.19	0	0.00	43.14	2	2,692	0.08%
2024/11/27	15.7	43.35	0	0.00	43.25	15.7	2,755	0.57%
2024/11/26	0.7	43.89	0	0.00	44.09	0.7	2,720	0.02%
2024/11/25	0.4	44.86	1.2	44.93	44.37	-0.8	2,670	-0.03%
2024/11/22	2.8	44.35	2	44.50	44.51	0.8	2,693	0.03%
2024/11/21	1.4	43.64	0	0.00	43.74	1.4	2,684	0.05%
2024/11/20	0.3	44.16	0	0.00	44.10	0.3	2,641	0.01%
2024/11/19	0	0.00	4.4	44.28	44.34	-4.4	2,618	-0.17%
2024/11/18	3.4	43.85	0	0.00	43.86	3.4	2,617	0.13%
2024/11/15	0.1	44.97	7	45.12	45.00	-6.9	2,573	-0.27%
2024/11/14	7.5	44.70	0	0.00	44.82	7.5	2,601	0.29%
2024/11/13	0	45.35	0	0.00	45.18	0	2,548	0.00%
2024/11/12	15.7	45.52	1	45.60	45.40	14.7	2,522	0.58%
2024/11/11	1	46.06	1	46.27	46.45	0	2,474	0.00%
2024/11/08	0	0.00	13.6	46.50	46.41	-13.6	2,478	-0.55%
2024/11/07	0	0.00	1.9	45.89	46.04	-1.9	2,513	-0.08%
2024/11/06	1	46.11	2.2	45.97	45.59	-1.2	2,518	-0.05%
2024/11/05	1	44.89	0.3	45.23	45.27	0.7	2,529	0.03%
2024/11/04	0	0.00	4	44.96	45.17	-4	2,614	-0.15%
2024/11/01	6.3	44.07	0	0.00	44.61	6.3	2,819	0.22%
2024/10/30	1	45.12	0.1	44.91	44.93	0.9	2,845	0.03%
2024/10/29	1.4	44.67	0.3	45.03	44.93	1.2	2,866	0.04%
2024/10/28	0	45.82	2	45.92	45.80	-2	2,829	-0.07%
2024/10/25	0	0.00	2	45.88	45.91	-2	2,839	-0.07%
2024/10/24	0.1	45.61	0	0.00	45.58	0.1	2,860	0.00%
2024/10/23	1	45.91	0	0.00	45.85	1	2,921	0.03%
2024/10/22	6.2	45.99	12.1	45.99	46.08	-5.9	2,936	-0.20%
2024/10/21	0	0.00	1.1	46.29	46.20	-1.1	3,023	-0.04%
2024/10/18	1	46.40	8.2	46.44	46.20	-7.2	3,074	-0.23%
2024/10/17	0	0.00	1	45.17	45.22	-1	3,095	-0.03%
2024/10/16	4.3	45.02	1.1	45.27	45.11	3.2	3,178	0.10%
2024/10/15	0	0.00	4.9	45.59	45.75	-4.9	3,206	-0.15%
2024/10/11	0	0.00	7.2	44.93	44.87	-7.2	3,283	-0.22%
2024/10/09	0	0.00	4	44.44	44.30	-4	3,319	-0.12%
2024/10/08	0	0.00	5	43.83	43.87	-5	3,344	-0.15%
2024/10/07	0	0.00	2	43.91	44.10	-2	3,402	-0.06%
2024/10/04	0.3	43.06	3	43.26	43.17	-2.7	3,475	-0.08%
2024/09/30	8.6	43.53	3	43.56	43.04	5.6	3,562	0.16%
2024/09/27	9.6	44.30	1	44.69	44.21	8.6	3,549	0.24%
2024/09/26	2.6	44.37	14.6	44.49	44.29	-11.9	3,575	-0.33%
2024/09/25	5	44.02	9.4	44.03	44.08	-4.4	3,533	-0.12%
2024/09/24	0	0.00	1.9	43.06	43.37	-1.9	3,526	-0.05%
2024/09/23	5	43.05	9.9	42.95	43.01	-4.9	3,518	-0.14%
2024/09/19	0	0.00	1.6	42.25	42.33	-1.6	3,581	-0.04%
2024/09/18	0.4	41.87	1	42.10	41.76	-0.6	3,637	-0.02%
2024/09/16	1	41.89	2	42.13	42.12	-1	3,667	-0.03%
2024/09/13	8.2	41.89	0	0.00	41.88	8.2	3,694	0.22%
2024/09/12	0	0.00	9	41.65	41.70	-9	3,777	-0.24%
2024/09/11	2.7	40.50	0	0.00	40.43	2.7	3,796	0.07%
2024/09/10	0	0.00	11	40.67	40.61	-11	3,837	-0.29%
2024/09/09	2.9	40.19	0	0.00	40.52	2.9	3,842	0.08%
2024/09/06	0	0.00	3	40.77	41.14	-3	3,857	-0.08%
2024/09/05	2	40.83	0	0.00	40.60	2	3,943	0.05%
2024/09/04	22.6	40.56	0	0.00	40.47	22.6	3,951	0.57%
2024/09/02	0.5	42.63	0	0.00	42.40	0.5	3,945	0.01%
2024/08/30	6.6	42.43	0	0.00	42.39	6.6	4,029	0.16%
2024/08/29	0.5	42.19	9	42.23	42.30	-8.5	4,087	-0.21%
2024/08/28	1.4	42.43	0	0.00	42.97	1.4	4,014	0.03%
2024/08/27	1.3	42.30	0	0.00	42.45	1.3	4,030	0.03%
2024/08/26	1.5	42.73	0	0.00	42.56	1.5	4,052	0.04%
2024/08/23	0.3	42.34	1	42.50	42.50	-0.6	4,025	-0.02%
2024/08/22	0.2	42.46	1	42.44	42.46	-0.8	4,031	-0.02%
2024/08/21	1.6	42.84	2	42.70	42.78	-0.4	4,064	-0.01%
2024/08/20	2.1	43.19	0	0.00	43.04	2.1	4,069	0.05%
2024/08/19	0	0.00	1.5	43.07	42.97	-1.5	4,076	-0.04%
2024/08/16	0	0.00	3.3	42.97	42.97	-3.3	4,087	-0.08%
2024/08/15	2.4	42.24	0	0.00	42.16	2.4	4,046	0.06%
2024/08/14	0	0.00	2.5	42.55	42.42	-2.5	4,074	-0.06%
2024/08/13	2.2	41.87	1.6	41.95	41.92	0.6	4,072	0.01%
2024/08/12	0.8	41.83	7	41.97	41.78	-6.2	4,116	-0.15%
2024/08/09	3	41.08	5.1	41.31	41.32	-2.1	4,201	-0.05%
2024/08/08	2.3	40.18	5	40.26	40.14	-2.7	4,152	-0.07%
2024/08/07	0	0.00	17.2	40.69	40.84	-17.2	4,145	-0.41%
2024/08/06	3.3	38.96	9	39.37	39.49	-5.7	4,108	-0.14%
2024/08/05	30.5	38.11	0	0.00	37.77	30.5	4,011	0.76%
2024/08/02	13.2	41.66	5	41.75	41.31	8.2	3,777	0.22%
2024/08/01	2.5	43.16	1	43.49	43.25	1.5	3,691	0.04%
2024/07/31	0	0.00	1	42.32	42.55	-1	3,685	-0.03%
2024/07/30	1.3	42.07	8	42.33	42.55	-6.8	3,673	-0.18%
2024/07/29	0	0.00	6	42.70	42.59	-6	3,641	-0.16%
2024/07/26	19.1	42.15	16	42.20	42.17	3.1	3,617	0.09%
2024/07/23	0	0.00	4	43.63	43.63	-4	3,552	-0.11%
2024/07/22	9.1	42.89	1	43.06	42.60	8.1	3,559	0.23%
2024/07/19	9.5	44.07	5	44.04	43.85	4.5	3,483	0.13%
2024/07/18	2.8	44.51	5	44.68	44.75	-2.2	3,479	-0.06%
2024/07/17	1.5	45.65	5	45.90	45.61	-3.5	3,417	-0.10%
2024/07/15	5	46.28	11	46.34	46.28	-6	3,476	-0.17%
2024/07/12	1.8	46.45	0	0.00	46.33	1.8	3,456	0.05%
2024/07/11	0	0.00	5.4	47.50	47.55	-5.4	3,411	-0.16%
2024/07/10	1	46.18	0	0.00	46.66	1	3,510	0.03%
2024/07/09	3	46.41	5	46.37	46.43	-2	3,589	-0.05%
2024/07/08	2	46.48	7.6	46.50	46.48	-5.6	3,524	-0.16%
2024/07/05	0	0.00	0.1	45.46	45.31	-0.1	3,471	0.00%
2024/07/04	2	45.30	5.7	45.28	45.43	-3.7	3,515	-0.11%
2024/07/03	25.1	44.51	2	44.49	44.49	23.1	3,542	0.65%
2024/07/02	2	44.01	0	0.00	44.01	2	3,548	0.06%
2024/07/01	24	44.56	2.2	44.31	44.26	21.8	3,574	0.61%
2024/06/28	4	43.99	0	0.00	44.22	4	3,565	0.11%
2024/06/27	3	43.56	0	0.00	43.91	3	3,569	0.08%
2024/06/26	25	43.98	0	0.00	43.97	25	3,602	0.69%
2024/06/25	2	43.21	3	43.05	43.64	-1	3,643	-0.03%
2024/06/24	41.5	43.70	0	0.00	43.64	41.5	3,706	1.12%
2024/06/21	2.1	44.61	9	44.69	44.60	-6.9	3,749	-0.18%
2024/06/20	5.6	44.63	3	44.51	44.87	2.6	3,732	0.07%
2024/06/19	33	44.08	2	44.30	44.58	31	3,749	0.83%
2024/06/18	0	0.00	2	43.40	43.35	-2	3,729	-0.05%
2024/06/14	2	42.64	0	0.00	42.68	2	3,697	0.05%
2024/06/13	0	0.00	8	42.50	42.41	-8	3,739	-0.21%
2024/06/12	30	41.64	1.1	41.56	41.82	28.9	3,723	0.78%
2024/06/11	0	0.00	0.1	41.40	41.37	-0.1	3,697	0.00%
2024/06/07	1	41.34	12	41.31	41.33	-11	3,702	-0.30%
2024/06/06	0	0.00	8.6	41.43	41.59	-8.6	3,720	-0.23%
2024/06/04	6.3	40.07	4	40.04	40.15	2.3	3,797	0.06%
2024/06/03	1	40.67	0.2	40.70	40.62	0.8	3,876	0.02%
2024/05/31	5.1	40.07	3	40.36	40.00	2.1	3,927	0.05%
2024/05/30	2.5	40.24	2	40.38	40.23	0.5	3,966	0.01%
2024/05/29	4.1	40.93	1	40.94	40.92	3.1	4,117	0.08%
2024/05/28	1	41.33	0.5	41.31	41.40	0.5	4,120	0.01%
2024/05/27	3	41.18	8.4	40.92	41.20	-5.4	4,145	-0.13%
2024/05/24	0	40.78	3.2	40.65	40.73	-3.1	4,163	-0.07%
2024/05/23	6.5	40.83	1.3	40.82	40.82	5.2	4,190	0.12%
2024/05/22	1.5	40.52	1	40.60	40.62	0.5	4,238	0.01%
2024/05/20	2.1	39.70	0	0.00	40.01	2.1	4,463	0.05%
2024/05/17	3	40.11	8.5	40.07	40.04	-5.5	4,530	-0.12%
2024/05/16	1.5	40.47	1.5	40.23	40.10	0	4,575	0.00%
2024/05/15	1.5	39.98	2.2	39.97	39.86	-0.7	4,571	-0.02%
2024/05/14	1.5	39.44	5	39.24	39.47	-3.5	4,552	-0.08%
2024/05/13	0	0.00	0.1	39.31	39.21	-0.1	4,561	0.00%
2024/05/10	0	0.00	9	38.78	38.93	-9	4,554	-0.20%
2024/05/09	1	38.70	4	38.67	38.57	-3	4,560	-0.07%
2024/05/08	0	0.00	3	38.70	38.69	-3	4,552	-0.07%
2024/05/06	0	38.44	5	38.34	38.42	-5	4,614	-0.11%
2024/05/03	0	0.00	6	38.11	37.82	-6	4,616	-0.13%
2024/05/02	0.2	37.76	1	37.79	37.69	-0.8	4,662	-0.02%
2024/04/29	0	0.00	0.1	38.07	38.25	-0.1	4,692	0.00%
2024/04/26	1	37.69	0	0.00	37.63	1	4,700	0.02%
2024/04/25	0.1	37.15	5	37.03	37.05	-4.9	4,723	-0.10%
2024/04/24	1	37.63	2.7	37.62	37.65	-1.7	4,690	-0.04%
2024/04/23	1	36.80	3	36.66	36.70	-2	4,641	-0.04%
2024/04/22	0	0.00	4	36.54	36.37	-4	4,671	-0.09%
2024/04/19	21.5	36.62	0	0.00	36.44	21.5	4,634	0.46%
2024/04/18	0	0.00	2	37.94	38.06	-2	4,469	-0.04%
2024/04/17	2	37.69	0	0.00	37.77	2	4,464	0.04%
2024/04/16	6.3	37.37	1	37.42	37.29	5.3	4,424	0.12%
2024/04/15	1.2	38.39	3	38.49	38.47	-1.8	4,285	-0.04%
2024/04/12	0.2	38.86	0	0.00	38.82	0.2	4,199	0.00%
2024/04/11	5	38.74	0.1	38.72	38.86	4.9	4,201	0.12%
2024/04/10	4	38.92	0	0.00	38.90	4	4,158	0.10%
2024/04/09	2	38.74	39.1	38.86	38.96	-37.1	4,137	-0.90%
2024/04/08	1	38.30	0	0.00	38.22	1	4,077	0.02%
2024/04/03	0	0.00	0.1	38.07	37.99	-0.1	4,118	0.00%
2024/04/02	0	0.00	3.2	38.23	38.30	-3.2	4,084	-0.08%
2024/04/01	0.4	37.82	2	37.82	37.74	-1.6	4,118	-0.04%
2024/03/29	0	0.00	2	37.93	37.95	-2	4,198	-0.05%
2024/03/28	2	37.70	2	37.71	37.76	0	4,151	0.00%
2024/03/27	0	37.76	1	37.76	37.81	-1	4,084	-0.03%
2024/03/26	1	37.66	2.3	37.97	37.81	-1.3	4,001	-0.03%
2024/03/25	0	0.00	5	37.75	37.70	-5	3,908	-0.13%
2024/03/22	1.1	37.78	0.3	37.68	37.76	0.8	3,901	0.02%
2024/03/21	0	0.00	15.2	37.60	37.77	-15.2	3,884	-0.39%
2024/03/20	7.1	37.19	6.3	36.92	36.90	0.8	3,876	0.02%
2024/03/19	3	37.06	0.2	37.06	37.09	2.8	3,898	0.07%
2024/03/18	5.3	36.80	4	36.91	37.04	1.3	3,905	0.03%
2024/03/15	2.1	37.00	98.1	36.93	36.88	-95.9	3,870	-2.48%
2024/03/14	1	37.20	0	0.00	37.16	1	3,850	0.03%
2024/03/13	0	37.23	31	37.22	37.22	-31	3,794	-0.82%
2024/03/12	1.1	36.67	4.1	36.90	37.07	-3	3,782	-0.08%
2024/03/11	4	36.73	0	0.00	36.71	4	3,773	0.11%
2024/03/08	10.5	36.95	16.2	37.08	36.97	-5.7	3,756	-0.15%
2024/03/07	3	36.46	6.4	36.43	36.56	-3.4	3,543	-0.09%
2024/03/06	0	0.00	4	35.82	35.86	-4	3,406	-0.12%
2024/03/05	2.1	35.74	7.3	35.70	35.71	-5.2	3,359	-0.15%
2024/03/04	3	35.46	3.1	35.16	35.40	-0.1	3,316	0.00%
2024/03/01	0	0.00	5.3	34.78	34.67	-5.3	3,180	-0.17%
2024/02/27	3	34.88	3.3	34.78	34.70	-0.3	3,162	-0.01%
2024/02/26	0	0.00	1.1	34.83	34.86	-1.1	3,123	-0.03%
2024/02/23	0	0.00	5.3	34.78	34.76	-5.3	3,088	-0.17%
2024/02/22	1	34.53	4	34.57	34.58	-3	3,066	-0.10%
2024/02/21	1	34.32	0	0.00	34.36	1	2,958	0.03%
2024/02/20	2	34.27	12.3	34.38	34.43	-10.3	2,885	-0.36%
2024/02/19	7	34.14	8	34.15	34.21	-1	2,882	-0.03%
2024/02/16	0	34.25	1.3	34.27	34.23	-1.3	2,926	-0.04%
2024/02/15	10	34.31	19	34.33	34.41	-9	2,945	-0.31%
2024/02/05	29	33.05	1	33.16	33.19	28	2,885	0.97%
2024/02/02	0	0.00	4	33.05	33.07	-4	2,911	-0.14%