期街口S&P黃豆 (00693U)-永豐金-板新券商分點個股進出

台股 » 個股 » 期街口S&P黃豆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期街口S&P黃豆

(00693U)

可現股當沖

股價
23.63
漲跌
▼0.17
漲幅
-0.71%
成交量
105張
產業
上市0.00%
93人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期街口S&P黃豆 (00693U)籌碼相關－永豐金-板新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板新券商分點個股進出
永豐金-板新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	2	23.77	1	23.68	23.78	1	228	0.44%
2024/04/22	1	23.40	0	0.00	23.37	1	220	0.45%
2024/04/19	1	23.24	0	0.00	23.23	1	220	0.45%
2024/04/18	0	0.00	1	23.35	23.35	-1	217	-0.46%
2024/04/16	1	23.57	0	0.00	23.58	1	209	0.48%
2024/04/10	1	23.92	0	0.00	23.90	1	209	0.48%
2024/04/09	2	23.94	0	0.00	23.96	2	213	0.94%
2024/04/08	3	24.01	0	0.00	24.15	3	212	1.41%
2024/03/07	0	0.00	10	23.30	23.29	-10	146	-6.81%
2024/03/05	2	23.32	0	0.00	23.29	2	143	1.39%
2024/03/04	0	0.00	10	23.34	23.46	-10	141	-7.08%
2024/03/01	5	23.09	0	0.00	23.21	5	138	3.62%
2024/02/29	25	23.12	0	0.00	23.12	25	133	18.75%
2024/02/27	1	23.40	0	0.00	23.42	1	128	0.78%
2024/02/20	1	23.96	0	0.00	24.00	1	109	0.91%
2024/02/02	1	24.45	1	24.44	24.44	0	96	0.00%
2024/01/29	1	24.60	0	0.00	24.57	1	93	1.06%
2024/01/26	2	24.85	0	0.00	24.92	2	90	2.21%
2024/01/15	1	24.89	0	0.00	24.93	1	78	1.27%
2024/01/09	1	25.38	0	0.00	25.39	1	78	1.27%
2024/01/08	1	25.56	0	0.00	25.57	1	78	1.28%
2023/12/22	1	26.42	0	0.00	26.46	1	67	1.48%
2023/07/03	0	0.00	1	28.48	28.62	-1	156	-0.64%
2023/06/20	0	0.00	1	28.20	28.08	-1	133	-0.75%
2023/06/19	0	0.00	1	27.80	27.78	-1	127	-0.79%
2023/06/16	0	0.00	3	26.95	27.02	-3	124	-2.41%
2023/06/15	0	0.00	2	25.81	25.80	-2	106	-1.88%
2023/05/31	2	23.48	0	0.00	23.47	2	83	2.40%
2023/05/29	0	0.00	1	24.40	24.41	-1	79	-1.26%
2023/05/23	2	24.40	1	24.35	24.38	1	85	1.17%
2023/05/22	2	24.00	0	0.00	23.87	2	81	2.44%
2023/05/19	1	24.35	0	0.00	24.49	1	77	1.28%
2023/04/18	0	0.00	1	27.07	27.14	-1	90	-1.10%
2023/03/29	0	0.00	0	25.82	26.10	0	103	-0.02%
2023/03/28	1	25.73	0.1	25.75	25.74	0.9	103	0.87%
2023/03/27	0.1	25.50	0	0.00	25.45	0.1	102	0.11%
2023/03/24	1	25.15	0	0.00	25.30	1	101	0.98%
2023/03/15	1	26.77	0	0.00	26.72	1	106	0.94%
2023/03/01	1	26.52	0	0.00	26.66	1	112	0.89%
2023/02/22	0	0.00	1	27.62	27.65	-1	108	-0.92%
2022/11/29	0	0.00	2	26.20	26.29	-2	197	-1.01%
2022/09/20	0	0.00	2	26.53	26.57	-2	246	-0.81%
2022/09/13	2	26.83	0	0.00	27.05	2	257	0.78%
2022/08/16	1	25.30	0	0.00	25.25	1	280	0.36%
2022/08/01	1	26.18	0	0.00	26.07	1	343	0.29%
2022/07/28	0	0.00	1	25.70	25.68	-1	342	-0.29%
2022/07/21	1	24.01	0	0.00	23.88	1	347	0.29%
2022/06/01	0	0.00	4	27.08	27.09	-4	571	-0.70%
2022/05/27	0	0.00	1	27.78	27.82	-1	610	-0.16%
2022/05/16	3	26.76	0	0.00	26.79	3	656	0.46%
2022/04/01	0	0.00	2	25.66	25.54	-2	738	-0.27%
2022/03/24	1	27.27	0	0.00	27.20	1	717	0.14%
2022/03/17	0	0.00	1	26.27	26.23	-1	661	-0.15%
2022/03/09	2	27.11	0	0.00	27.20	2	617	0.32%
2022/03/07	0	0.00	1	26.69	26.79	-1	583	-0.17%
2022/03/03	0	0.00	1	26.72	26.73	-1	541	-0.18%
2022/03/01	1	26.33	0	0.00	26.31	1	514	0.19%
2022/02/24	0	0.00	1	26.63	26.87	-1	503	-0.20%
2022/02/07	0	0.00	4	24.70	24.79	-4	434	-0.92%
2022/01/24	0	0.00	4	22.38	22.36	-4	392	-1.02%
2022/01/21	0	0.00	2	22.22	22.22	-2	388	-0.51%
2022/01/20	0	0.00	2	21.92	21.96	-2	380	-0.53%
2022/01/10	0	0.00	2	22.13	22.10	-2	384	-0.52%
2021/12/28	0	0.00	2	21.76	21.77	-2	357	-0.56%
2021/12/13	0	0.00	3	20.16	20.14	-3	313	-0.96%
2021/12/10	0	0.00	15	20.13	20.15	-15	314	-4.78%
2021/12/01	0	0.00	10	19.57	19.64	-10	295	-3.38%
2021/11/08	10	19.26	0	0.00	19.27	10	240	4.16%
2021/10/22	1	19.77	0	0.00	19.83	1	245	0.41%
2021/09/10	3	20.54	0	0.00	20.52	3	411	0.73%
2021/08/16	0	0.00	14	22.19	22.19	-14	620	-2.26%
2021/08/11	0	0.00	4	21.66	21.78	-4	671	-0.60%
2021/08/09	0	0.00	5	21.69	21.68	-5	711	-0.70%
2021/07/26	5	21.64	0	0.00	21.64	5	894	0.56%
2021/07/21	0	0.00	1	22.38	22.39	-1	947	-0.11%
2021/07/15	0	0.00	20	22.30	22.37	-20	1,073	-1.86%
2021/07/14	0	0.00	40	21.82	21.81	-40	1,088	-3.68%
2021/07/12	20	21.60	0	0.00	21.55	20	1,108	1.80%
2021/07/09	10	21.40	0	0.00	21.52	10	1,121	0.89%
2021/07/08	30	21.50	0	0.00	21.60	30	1,132	2.65%
2021/07/07	3	21.50	0	0.00	21.60	3	1,143	0.26%
2021/07/02	0	0.00	3	22.66	22.70	-3	1,152	-0.26%
2021/07/01	1	22.45	50	22.48	22.51	-49	1,146	-4.27%
2021/06/29	30	21.12	9	21.10	21.14	21	1,185	1.77%
2021/06/28	50	20.75	20	20.70	20.84	30	1,240	2.42%
2021/06/25	5	20.94	0	0.00	20.92	5	1,272	0.39%
2021/06/24	3	20.96	3	21.01	20.95	0	1,289	0.00%
2021/06/21	5	21.00	3	20.95	20.96	2	1,330	0.15%
2021/06/18	5	20.68	2	20.56	20.53	3	1,344	0.22%
2021/06/16	5	22.23	0	0.00	22.17	5	1,371	0.36%
2021/06/15	5	22.45	4	22.58	22.50	1	1,368	0.07%
2021/06/11	0	0.00	1	23.68	23.65	-1	1,354	-0.07%
2021/06/10	0	0.00	1	23.73	23.76	-1	1,360	-0.07%
2021/06/08	2	23.78	1	23.76	23.79	1	1,387	0.07%
2021/05/25	0	0.00	1	23.24	23.30	-1	1,651	-0.06%
2021/05/20	0	0.00	10	23.42	23.43	-10	1,692	-0.59%
2021/05/17	0	0.00	1	24.03	24.11	-1	1,711	-0.06%
2021/05/14	1	24.11	0	0.00	24.18	1	1,736	0.06%
2021/05/13	1	24.68	1	24.71	24.64	0	1,750	0.00%
2021/05/12	1	24.87	0	0.00	24.90	1	1,828	0.05%
2021/05/11	1	23.98	7	23.96	23.96	-6	1,885	-0.32%
2021/05/10	1	24.03	0	0.00	23.97	1	1,898	0.05%
2021/05/04	1	23.13	0	0.00	23.27	1	2,429	0.04%
2021/04/28	3	22.82	0	0.00	22.88	3	2,820	0.11%
2021/04/27	3	23.44	1	23.32	23.40	2	2,933	0.07%
2021/04/26	0	0.00	1	23.31	23.13	-1	3,003	-0.03%
2021/04/22	5	22.74	0	0.00	22.82	5	3,042	0.16%
2021/04/21	0	0.00	2	22.30	22.36	-2	3,058	-0.07%
2021/04/20	0	0.00	6	22.05	22.05	-6	3,133	-0.19%
2021/04/14	0	0.00	10	21.14	21.14	-10	3,381	-0.30%
2021/03/31	1	20.82	30	20.83	20.88	-29	4,059	-0.71%
2021/03/25	1	21.78	0	0.00	21.80	1	4,355	0.02%
2021/03/19	0	0.00	1	21.18	21.24	-1	4,507	-0.02%
2021/03/18	1	21.53	0	0.00	21.53	1	4,481	0.02%
2021/03/12	0	0.00	1	21.47	21.48	-1	4,683	-0.02%
2021/03/09	3	22.00	0	0.00	22.00	3	4,928	0.06%
2021/03/08	2	22.10	2	22.13	22.13	0	5,022	0.00%
2021/03/04	0	0.00	71	21.47	21.51	-71	5,292	-1.34%
2021/03/03	2	21.50	2	21.53	21.50	0	5,306	0.00%
2021/03/02	7	21.06	0	0.00	21.05	7	5,380	0.13%
2021/02/26	1	21.25	0	0.00	21.25	1	5,462	0.02%
2021/02/24	1	21.52	0	0.00	21.52	1	5,555	0.02%
2021/02/17	20	21.22	0	0.00	21.24	20	5,994	0.33%
2021/01/27	1	21.08	0	0.00	21.17	1	6,655	0.02%
2021/01/25	0	0.00	5	19.97	19.90	-5	6,610	-0.08%
2021/01/21	3	21.13	0	0.00	21.12	3	6,895	0.04%
2021/01/20	5	20.88	10	20.77	20.84	-5	7,097	-0.07%
2021/01/19	0	0.00	5	21.50	21.40	-5	7,128	-0.07%
2021/01/15	54	21.89	0	0.00	21.73	54	7,237	0.75%
2021/01/14	2	21.54	0	0.00	21.56	2	7,287	0.03%
2021/01/13	0	0.00	5	21.86	21.92	-5	7,355	-0.07%
2020/12/31	1	20.05	0	0.00	20.10	1	9,244	0.01%
2020/12/29	0	0.00	5	19.18	19.09	-5	9,248	-0.05%
2020/12/24	3	19.40	0	0.00	19.42	3	9,418	0.03%
2020/12/23	0	0.00	40	19.03	19.07	-40	9,440	-0.42%
2020/12/07	0	0.00	1	17.79	17.81	-1	11,125	-0.01%
2020/12/03	0	0.00	10	17.79	17.83	-10	11,434	-0.09%
2020/11/27	30	18.22	30	18.15	18.15	0	11,639	0.00%
2020/11/25	0	0.00	1	18.49	18.43	-1	12,438	-0.01%
2020/11/24	2	18.33	0	0.00	18.31	2	12,597	0.02%
2020/11/23	1	18.49	70	18.43	18.49	-69	12,669	-0.54%
2020/11/20	20	18.31	0	0.00	18.33	20	12,842	0.16%
2020/11/19	13	18.14	12	18.12	18.14	1	12,860	0.01%
2020/11/18	26	18.10	6	18.10	18.10	20	12,895	0.16%
2020/11/17	5	17.94	1	17.97	17.99	4	12,895	0.03%
2020/11/11	3	17.83	0	0.00	17.84	3	12,900	0.02%
2020/11/10	0	0.00	60	17.12	17.12	-60	12,821	-0.47%
2020/11/09	0	0.00	5	17.05	17.06	-5	12,857	-0.04%
2020/11/06	2	17.06	20	17.09	17.02	-18	12,797	-0.14%
2020/11/05	0	0.00	300	16.78	16.90	-300	12,738	-2.36%	大賣/鉅額交易
2020/11/04	60	16.42	155	16.42	16.44	-95	12,637	-0.75%	大賣/
2020/11/03	0	0.00	565	16.29	16.33	-565	12,636	-4.47%	大賣/鉅額交易
2020/11/02	0	0.00	300	16.16	16.16	-300	12,634	-2.37%	大賣/鉅額交易
2020/10/30	0	0.00	100	16.25	16.27	-100	12,502	-0.80%
2020/10/29	2	16.27	282	16.29	16.29	-280	12,232	-2.29%	大賣/鉅額交易
2020/10/27	4	16.71	5	16.70	16.69	-1	11,748	-0.01%
2020/10/26	195	16.77	221	16.79	16.77	-26	11,645	-0.22%	大買/大賣/
2020/10/23	2	16.59	42	16.57	16.56	-40	11,600	-0.34%
2020/10/22	0	0.00	35	16.54	16.53	-35	11,634	-0.30%
2020/10/21	63	16.55	12	16.51	16.55	51	11,605	0.44%
2020/10/20	0	0.00	58	16.29	16.35	-58	11,596	-0.50%
2020/10/16	32	16.36	109	16.40	16.35	-77	11,558	-0.67%	大賣/
2020/10/15	2	16.33	5	16.35	16.32	-3	11,364	-0.03%
2020/10/14	7	16.14	11	16.16	16.15	-4	11,275	-0.04%
2020/10/13	188	16.03	720	16.06	16.14	-532	11,191	-4.75%	大買/大賣/鉅額交易
2020/10/12	5	16.59	107	16.58	16.62	-102	10,146	-1.01%	大賣/鉅額交易
2020/10/08	0	0.00	23	16.37	16.39	-23	10,063	-0.23%
2020/10/07	9	16.20	63	16.20	16.24	-54	10,043	-0.54%
2020/10/06	55	15.99	100	15.98	15.98	-45	9,970	-0.45%
2020/09/30	16	15.39	40	15.37	15.41	-24	9,752	-0.25%
2020/09/29	52	15.50	2	15.49	15.49	50	9,727	0.51%
2020/09/28	52	15.68	0	0.00	15.67	52	9,683	0.54%
2020/09/25	193	15.57	0	0.00	15.58	193	9,606	2.01%	大買/鉅額交易
2020/09/24	97	15.66	5	15.70	15.62	92	9,444	0.97%
2020/09/23	20	15.87	0	0.00	15.86	20	9,177	0.22%
2020/09/22	203	16.03	410	15.92	15.99	-207	9,015	-2.30%	大買/大賣/鉅額交易
2020/09/21	151	16.31	150	16.38	16.29	1	8,739	0.01%	大買/大賣/
2020/09/18	1	16.28	70	16.20	16.31	-69	8,527	-0.81%
2020/09/17	1	15.84	0	0.00	15.82	1	8,291	0.01%
2020/09/16	75	15.46	0	0.00	15.50	75	8,155	0.92%
2020/09/15	43	15.72	8	15.70	15.73	35	8,041	0.44%
2020/09/14	92	15.71	100	15.64	15.72	-8	7,853	-0.10%
2020/09/10	111	15.31	4	15.30	15.30	107	7,600	1.41%	大買/鉅額交易
2020/09/09	7	15.21	11	15.21	15.22	-4	7,547	-0.05%
2020/09/08	30	15.26	0	0.00	15.26	30	7,459	0.40%
2020/09/07	24	15.48	219	15.47	15.39	-195	7,100	-2.75%	大賣/鉅額交易
2020/09/04	102	15.06	3	15.17	15.17	99	6,944	1.43%	大買/
2020/09/03	5	15.10	3	15.10	15.08	2	6,878	0.03%
2020/09/02	20	14.93	0	0.00	14.90	20	6,705	0.30%
2020/09/01	78	14.84	3	14.82	14.97	75	6,633	1.13%
2020/08/31	8	15.13	2	15.14	15.12	6	6,340	0.09%
2020/08/28	2	14.79	15	14.73	14.78	-13	5,886	-0.22%
2020/08/27	52	14.50	0	0.00	14.50	52	5,658	0.92%
2020/08/26	114	14.42	0	0.00	14.41	114	5,440	2.10%	大買/鉅額交易
2020/08/25	16	14.30	0	0.00	14.31	16	5,208	0.31%
2020/08/21	20	14.20	0	0.00	14.20	20	5,035	0.40%
2020/08/20	1,172	14.29	50	14.26	14.29	1,122	4,916	22.82%	大買/鉅額交易
2020/08/19	35	14.25	10	14.24	14.24	25	4,822	0.52%
2020/08/18	15	14.29	1	14.30	14.26	14	4,659	0.30%
2020/08/17	30	14.15	1	14.14	14.16	29	4,585	0.63%
2020/08/14	30	14.02	10	14.04	14.05	20	4,453	0.45%
2020/08/13	15	13.88	0	0.00	13.90	15	4,374	0.34%
2020/08/12	7	13.62	0	0.00	13.63	7	4,280	0.16%
2020/08/10	51	13.53	11	13.54	13.56	40	4,189	0.95%
2020/08/07	5	13.70	0	0.00	13.71	5	4,152	0.12%
2020/08/06	320	13.71	15	13.70	13.70	305	4,044	7.54%	大買/鉅額交易
2020/08/05	6	13.78	20	13.77	13.76	-14	3,958	-0.35%
2020/07/31	5	13.91	0	0.00	13.91	5	4,031	0.12%
2020/07/29	2	13.87	0	0.00	13.83	2	3,986	0.05%
2020/07/28	4	13.89	60	13.86	13.85	-56	3,962	-1.41%
2020/07/27	12	14.06	0	0.00	14.03	12	3,937	0.30%
2020/07/24	15	14.12	0	0.00	14.10	15	3,974	0.38%
2020/07/21	8	14.04	0	0.00	14.04	8	4,568	0.18%
2020/07/20	5	14.07	0	0.00	14.07	5	4,761	0.11%
2020/07/17	18	13.98	0	0.00	14.00	18	4,704	0.38%
2020/07/16	43	14.29	0	0.00	14.22	43	4,401	0.98%
2020/07/15	15	14.38	0	0.00	14.41	15	4,372	0.34%
2020/07/14	57	14.39	0	0.00	14.39	57	4,441	1.28%
2020/07/09	22	14.80	0	0.00	14.90	22	4,347	0.51%
2020/07/08	190	14.84	0	0.00	14.85	190	4,364	4.35%	大買/鉅額交易
2020/07/07	75	14.81	200	14.83	14.98	-125	4,330	-2.89%	大賣/鉅額交易
2020/07/06	3	14.63	100	14.64	14.66	-97	4,237	-2.29%
2020/07/03	1	14.50	0	0.00	14.53	1	4,230	0.02%
2020/07/02	3	14.51	60	14.54	14.56	-57	4,256	-1.34%
2020/07/01	0	0.00	65	14.32	14.29	-65	4,237	-1.53%
2020/06/29	10	13.97	0	0.00	13.94	10	4,259	0.23%
2020/06/23	0	0.00	31	14.34	14.27	-31	4,270	-0.73%
2020/06/22	2	14.24	0	0.00	14.40	2	4,266	0.05%
2020/06/19	0	0.00	10	14.15	14.17	-10	4,225	-0.24%
2020/06/17	11	14.11	4	14.09	14.11	7	4,488	0.16%
2020/06/16	16	14.18	0	0.00	14.21	16	4,532	0.35%
2020/06/11	28	14.11	0	0.00	14.09	28	4,470	0.63%
2020/06/10	22	14.11	0	0.00	14.17	22	4,426	0.50%
2020/06/09	9	14.03	16	14.08	14.08	-7	4,427	-0.16%
2020/06/05	2	14.13	14	14.18	14.24	-12	4,378	-0.27%
2020/06/04	4	13.77	4	13.77	13.79	0	4,245	0.00%
2020/06/03	17	13.72	3	13.72	13.70	14	4,259	0.33%
2020/06/01	1	13.68	0	0.00	13.66	1	4,262	0.02%
2020/05/29	1	13.65	0	0.00	13.64	1	4,274	0.02%
2020/05/14	66	13.66	14	13.65	13.61	52	4,152	1.25%
2020/05/12	0	0.00	1	13.84	13.86	-1	4,081	-0.02%
2020/05/11	112	13.89	18	13.93	13.89	94	4,065	2.31%	大買/
2020/05/07	56	13.70	0	0.00	13.67	56	3,923	1.43%
2020/05/05	72	13.89	0	0.00	13.94	72	3,788	1.90%
2020/05/04	100	14.05	19	14.02	14.00	81	3,711	2.18%
2020/04/30	11	14.10	10	14.13	14.10	1	3,652	0.03%
2020/04/29	6	13.88	0	0.00	13.85	6	3,576	0.17%
2020/04/28	0	0.00	5	14.05	14.01	-5	3,470	-0.14%
2020/04/27	118	14.19	6	14.23	14.24	112	3,393	3.30%	大買/鉅額交易
2020/04/24	11	13.73	9	14.15	14.38	2	3,141	0.06%
2020/04/23	0	0.00	5	13.60	13.69	-5	2,560	-0.20%
2020/04/22	5	13.46	0	0.00	13.42	5	2,284	0.22%
2020/04/21	16	13.33	2	13.28	13.29	14	2,231	0.63%
2020/04/20	3	13.54	0	0.00	13.50	3	2,164	0.14%
2020/04/17	37	13.60	0	0.00	13.65	37	2,104	1.76%
2020/04/14	2	13.83	0	0.00	13.83	2	1,931	0.10%
2020/04/13	9	14.02	0	0.00	14.00	9	1,884	0.48%
2020/04/10	5	14.13	0	0.00	14.20	5	1,832	0.27%
2020/04/09	4	13.89	0	0.00	13.88	4	1,812	0.22%
2020/03/31	0	0.00	1	14.29	14.34	-1	1,708	-0.06%
2020/03/27	57	14.30	0	0.00	14.29	57	1,610	3.54%
2020/03/26	70	14.17	0	0.00	14.21	70	1,576	4.44%
2020/03/24	0	0.00	1	14.40	14.30	-1	1,508	-0.07%
2020/03/23	0	0.00	1	14.06	14.03	-1	1,384	-0.07%
2020/03/10	0	0.00	1	14.17	14.19	-1	995	-0.10%
2020/03/09	3	14.07	0	0.00	14.04	3	994	0.30%
2020/03/05	0	0.00	3	14.67	14.69	-3	933	-0.32%
2020/02/26	0	0.00	5	14.38	14.43	-5	864	-0.58%
2020/02/24	0	0.00	1	14.48	14.47	-1	825	-0.12%
2020/02/19	1	14.62	0	0.00	14.61	1	784	0.13%
2020/02/17	3	14.65	0	0.00	14.66	3	740	0.40%
2020/02/10	0	0.00	2	14.51	14.52	-2	710	-0.28%
2020/02/03	2	14.30	0	0.00	14.33	2	687	0.29%
2020/01/17	0	0.00	2	15.13	15.14	-2	631	-0.32%
2019/12/30	0	0.00	1	15.49	15.50	-1	628	-0.16%
2019/12/17	0	0.00	2	15.39	15.42	-2	667	-0.30%
2019/12/04	1	14.65	0	0.00	14.62	1	904	0.11%
2019/12/03	2	14.65	0	0.00	14.65	2	901	0.22%
2019/11/26	0	0.00	1	14.94	14.95	-1	843	-0.12%
2019/11/20	1	15.28	0	0.00	15.27	1	886	0.11%
2019/11/06	0	0.00	1	15.61	15.61	-1	924	-0.11%
2019/11/01	1	15.62	2	15.62	15.62	-1	952	-0.10%
2019/10/29	2	15.65	0	0.00	15.63	2	984	0.20%
2019/10/09	0	0.00	1	15.64	15.68	-1	994	-0.10%
2019/10/04	0	0.00	10	15.52	15.50	-10	998	-1.00%
2019/10/03	0	0.00	29	15.57	15.57	-29	999	-2.90%
2019/10/01	0	0.00	1	15.43	15.45	-1	954	-0.10%
2019/09/24	1	15.19	0	0.00	15.22	1	982	0.10%
2019/09/10	1	14.77	0	0.00	14.79	1	950	0.11%
2019/08/12	5	15.16	0	0.00	15.21	5	1,212	0.41%
2019/07/19	1	15.49	0	0.00	15.50	1	1,514	0.07%
2019/06/28	3	15.65	0	0.00	15.68	3	1,407	0.21%
2019/06/20	3	15.86	0	0.00	15.88	3	1,444	0.21%
2019/06/18	2	16.03	0	0.00	16.05	2	1,411	0.14%
2019/06/14	3	15.68	0	0.00	15.67	3	1,339	0.22%
2019/06/04	0	0.00	1	15.75	15.82	-1	1,271	-0.08%
2019/06/03	0	0.00	1	15.65	15.66	-1	1,276	-0.08%
2019/05/29	5	15.54	0	0.00	15.66	5	1,195	0.42%
2019/05/16	0	0.00	2	14.84	14.86	-2	1,159	-0.17%
2019/05/13	1	14.27	0	0.00	14.25	1	1,092	0.09%
2019/05/10	5	14.49	0	0.00	14.42	5	1,067	0.47%
2019/05/09	1	14.60	0	0.00	14.61	1	1,025	0.10%
2019/05/08	0	0.00	1	14.77	14.79	-1	1,000	-0.10%
2019/05/07	2	14.69	0	0.00	14.72	2	990	0.20%
2019/05/06	1	14.61	0	0.00	14.64	1	968	0.10%
2019/05/03	3	14.97	0	0.00	14.97	3	908	0.33%
2019/05/02	7	15.11	0	0.00	15.14	7	862	0.81%
2019/04/30	2	15.30	0	0.00	15.30	2	867	0.23%
2019/04/29	2	15.47	0	0.00	15.46	2	853	0.23%
2019/04/26	2	15.45	0	0.00	15.42	2	852	0.23%
2019/04/24	1	15.59	0	0.00	15.59	1	818	0.12%
2019/04/18	6	15.86	0	0.00	15.86	6	805	0.75%
2019/04/15	1	16.16	0	0.00	16.16	1	813	0.12%
2019/03/28	1	16.00	0	0.00	16.02	1	835	0.12%
2019/03/22	0	0.00	1	16.37	16.41	-1	794	-0.13%
2019/03/19	0	0.00	1	16.33	16.34	-1	832	-0.12%
2019/03/12	1	16.06	0	0.00	16.07	1	860	0.12%
2019/03/07	1	16.29	0	0.00	16.29	1	947	0.11%
2019/02/22	3	16.64	0	0.00	16.71	3	888	0.34%
2019/01/23	0	0.00	20	16.65	16.68	-20	910	-2.20%
2019/01/16	10	16.40	0	0.00	16.42	10	924	1.08%
2019/01/11	10	16.60	0	0.00	16.61	10	971	1.03%
2019/01/04	0	0.00	1	16.60	16.64	-1	987	-0.10%
2018/12/27	1	16.00	0	0.00	16.22	1	1,026	0.10%
2018/12/20	0	0.00	10	16.65	16.56	-10	1,061	-0.94%
2018/12/19	4	16.81	0	0.00	16.80	4	1,040	0.38%
2018/12/17	6	16.83	0	0.00	16.80	6	1,043	0.57%
2018/12/14	1	16.81	0	0.00	16.77	1	1,049	0.10%
2018/12/05	0	0.00	1	16.88	16.91	-1	1,057	-0.09%
2018/12/03	2	17.02	8	16.95	16.94	-6	1,026	-0.58%
2018/11/30	1	16.47	2	16.46	16.49	-1	961	-0.10%
2018/11/29	0	0.00	2	16.49	16.51	-2	949	-0.21%
2018/11/16	8	16.52	0	0.00	16.51	8	1,104	0.72%
2018/11/05	0	0.00	1	16.46	16.47	-1	1,140	-0.09%
2018/11/02	0	0.00	4	16.34	16.53	-4	1,136	-0.35%
2018/10/31	1	15.76	0	0.00	15.81	1	1,088	0.09%
2018/10/30	1	15.82	0	0.00	15.90	1	1,083	0.09%
2018/10/19	2	16.30	0	0.00	16.35	2	1,129	0.18%
2018/10/18	2	16.59	0	0.00	16.62	2	1,119	0.18%
2018/10/17	0	0.00	1	16.70	16.72	-1	1,116	-0.09%
2018/10/16	0	0.00	1	16.81	16.73	-1	1,103	-0.09%
2018/10/11	0	0.00	2	16.07	16.01	-2	1,087	-0.18%
2018/10/08	0	0.00	2	16.46	16.44	-2	1,088	-0.18%
2018/10/04	0	0.00	1	16.27	16.25	-1	1,090	-0.09%
2018/09/28	2	16.17	0	0.00	16.17	2	1,089	0.18%
2018/09/27	0	0.00	6	16.06	16.03	-6	1,074	-0.56%
2018/09/26	1	16.09	5	16.06	16.10	-4	1,069	-0.37%
2018/09/25	6	15.91	0	0.00	15.95	6	1,068	0.56%
2018/09/21	2	15.98	0	0.00	15.99	2	1,068	0.19%
2018/09/20	0	0.00	20	15.66	15.65	-20	1,055	-1.90%
2018/09/19	1	15.49	0	0.00	15.49	1	1,053	0.09%
2018/09/18	3	15.61	0	0.00	15.60	3	1,040	0.29%
2018/09/13	0	0.00	1	15.86	15.87	-1	1,055	-0.09%
2018/09/12	3	15.74	0	0.00	15.77	3	1,070	0.28%
2018/09/11	0	0.00	3	16.08	16.08	-3	1,058	-0.28%
2018/09/07	1	15.85	0	0.00	15.87	1	1,104	0.09%
2018/09/05	0	0.00	1	16.09	16.07	-1	1,114	-0.09%
2018/08/29	1	15.87	0	0.00	15.89	1	1,125	0.09%
2018/08/27	3	16.10	0	0.00	16.10	3	1,058	0.28%
2018/08/15	10	16.60	0	0.00	16.57	10	946	1.06%
2018/08/14	11	16.45	0	0.00	16.45	11	938	1.17%
2018/08/01	0	0.00	1	17.24	17.24	-1	860	-0.12%
2018/07/26	2	16.82	0	0.00	16.98	2	787	0.25%
2018/07/20	0	0.00	3	16.41	16.44	-3	734	-0.41%
2018/07/18	0	0.00	1	16.32	16.33	-1	722	-0.14%
2018/07/17	2	16.24	0	0.00	16.23	2	705	0.28%
2018/07/13	1	16.17	0	0.00	16.24	1	661	0.15%
2018/07/12	1	16.22	0	0.00	16.30	1	644	0.16%
2018/06/27	5	16.91	0	0.00	16.88	5	610	0.82%
2018/06/25	5	17.30	0	0.00	17.28	5	589	0.85%
2018/06/21	1	17.23	0	0.00	17.20	1	575	0.17%
2018/06/20	1	17.35	0	0.00	17.42	1	556	0.18%
2018/06/13	1	18.50	0	0.00	18.39	1	509	0.20%
2018/06/08	1	18.94	0	0.00	19.01	1	510	0.20%
2018/05/25	0	0.00	1	20.16	20.16	-1	527	-0.19%
2018/05/23	0	0.00	1	19.97	20.07	-1	537	-0.19%
2018/05/21	0	0.00	5	19.85	19.84	-5	553	-0.90%
2018/05/18	1	19.50	0	0.00	19.59	1	553	0.18%
2018/05/17	1	19.54	0	0.00	19.54	1	552	0.18%
2018/05/14	0	0.00	3	19.60	19.60	-3	565	-0.53%
2018/05/11	0	0.00	10	19.77	19.76	-10	563	-1.78%
2018/04/09	0	0.00	1	20.48	20.60	-1	568	-0.18%
2018/03/30	2	20.34	2	20.34	20.51	0	551	0.00%
2018/03/27	0	0.00	2	20.18	20.17	-2	541	-0.37%
2018/03/22	0	0.00	2	20.28	20.28	-2	524	-0.38%
2018/03/20	0	0.00	2	20.18	20.20	-2	523	-0.38%
2018/03/15	8	20.43	0	0.00	20.42	8	487	1.64%
2018/03/14	2	21.11	0	0.00	21.10	2	457	0.44%
2018/03/12	0	0.00	20	20.40	20.48	-20	432	-4.63%
2018/03/08	10	20.81	0	0.00	20.81	10	427	2.34%
2018/03/05	0	0.00	2	20.91	20.93	-2	417	-0.48%
2018/03/02	7	21.00	0	0.00	21.06	7	410	1.71%
2018/03/01	10	20.64	0	0.00	20.68	10	397	2.52%
2018/02/26	2	20.63	0	0.00	20.63	2	379	0.53%
2018/02/23	1	20.42	0	0.00	20.43	1	367	0.27%
2018/02/22	1	20.36	0	0.00	20.38	1	360	0.28%
2018/02/12	3	19.70	0	0.00	19.74	3	332	0.90%
2018/02/09	1	19.52	0	0.00	19.48	1	322	0.31%
2018/01/26	0	0.00	1	19.72	19.73	-1	305	-0.33%
2018/01/04	0	0.00	20	19.32	19.32	-20	313	-6.38%