• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大台灣高息低波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣高息低波

(00713)
可現股當沖
  • 股價
    55.6
  • 漲跌
    ▼0.1
  • 漲幅
    -0.09%
  • 成交量
    19,914張
  • 產業
    上市

  • 560人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大台灣高息低波 (00713)籌碼相關－永豐金-板新 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板新 券商分點個股進出

永豐金-板新 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0339.955.99455.9055.6035.912,7480.28%
2024/12/022.655.670.455.6755.652.212,6450.02%
2024/11/2914.854.86055.0554.9514.712,7120.12%
2024/11/288.155.071.655.2455.056.412,6650.05%
2024/11/277.755.450.755.6055.35712,5260.06%
2024/11/261255.530.155.7555.501212,5050.10%
2024/11/253.555.770.355.8755.803.212,4280.03%
2024/11/224.255.446.555.5355.35-2.412,474-0.02%
2024/11/2112.955.1100.0055.2012.912,4210.10%
2024/11/205.155.290.155.4055.25512,3290.04%
2024/11/1924.955.231.455.4055.2523.612,3140.19%
2024/11/1832.755.3400.0055.2032.712,1840.27%
2024/11/158.655.6900.0055.558.611,9970.07%
2024/11/143255.58455.6455.502812,0080.23%
2024/11/135.655.85156.0055.854.611,8770.04%
2024/11/1246.356.0000.0055.9546.311,7450.39%
2024/11/1125.756.18456.3656.3021.711,3970.19%
2024/11/0820.856.4900.0056.4020.811,2340.18%
2024/11/0718.756.5100.0056.4518.711,1710.17%
2024/11/067.656.620.256.7056.507.511,1010.07%
2024/11/05556.54256.6356.65311,1000.03%
2024/11/0413.556.50156.4556.5012.511,3060.11%
2024/11/0116.556.45756.5456.559.511,7910.08%
2024/10/30856.8800.0056.80811,7560.07%
2024/10/2914.456.822.756.8456.8011.711,7360.10%
2024/10/281457.31457.3657.201011,5370.09%
2024/10/255.657.270.157.3557.155.511,7320.05%
2024/10/247.257.051.357.2757.355.911,7630.05%
2024/10/239.257.221.157.3057.108.111,9860.07%
2024/10/22557.32957.4057.40-412,002-0.03%
2024/10/2110.457.508.557.5557.351.912,2250.02%
2024/10/188.257.52257.4857.406.212,5360.05%
2024/10/17357.232457.2957.20-2112,565-0.17%
2024/10/162256.8700.0056.802212,6450.17%
2024/10/1510.357.100.157.1557.1010.212,5280.08%
2024/10/145.356.6200.0056.705.312,5890.04%
2024/10/1111.556.663.256.7456.608.312,5270.07%
2024/10/096.656.66656.6956.650.612,5380.00%
2024/10/0823.556.5700.0056.7023.512,6030.19%
2024/10/075.457.072057.1056.95-14.612,656-0.12%
2024/10/048.156.902456.8756.80-15.912,766-0.12%
2024/10/0117.457.07257.0557.0515.412,7060.12%
2024/09/3027.857.5100.0057.4027.812,6970.22%
2024/09/2734.757.6500.0057.6034.712,7270.27%
2024/09/262.457.72557.7357.65-2.612,737-0.02%
2024/09/252057.7022.157.6857.55-2.112,796-0.02%
2024/09/241.657.2136.357.2157.35-34.712,869-0.27%
2024/09/23957.0900.0057.05913,0210.07%
2024/09/2010.157.077.156.9856.75313,1440.02%
2024/09/1912.756.76656.9856.656.713,1540.05%
2024/09/1847.756.86157.1056.7046.713,1540.36%
2024/09/161058.2400.0058.251012,8490.08%
2024/09/13558.090.258.1058.154.812,7050.04%
2024/09/1211.157.9100.0057.9011.112,9760.09%
2024/09/1116.357.621.557.7557.5014.813,3710.11%
2024/09/1019.657.810.357.6557.6519.313,5060.14%
2024/09/0918.957.251057.4257.658.913,5570.07%
2024/09/0625.857.542.257.5357.6523.613,6160.17%
2024/09/0513.357.651.257.9157.4012.113,6330.09%
2024/09/04110.457.4200.0057.45110.413,6110.81% 大買/鉅額交易
2024/09/0342.358.510.558.6058.6041.813,1500.32%
2024/09/026158.4224.958.6158.4536.113,1240.27%
2024/08/301058.238.658.3058.251.413,0330.01%
2024/08/29757.8300.0058.10713,2370.05%
2024/08/28158.000.658.1558.100.413,2290.00%
2024/08/2731.157.6800.0058.1531.113,1880.24%
2024/08/261258.1510.158.2057.951.913,1970.01%
2024/08/237.357.5000.0057.907.313,1270.06%
2024/08/2213.257.6700.0057.6513.213,1340.10%
2024/08/2127.157.7900.0057.7527.113,1410.21%
2024/08/201957.88357.9557.801613,0780.12%
2024/08/1922.257.6600.0057.7022.213,0670.17%
2024/08/1615.557.73257.6057.6013.513,0230.10%
2024/08/156.257.4200.0057.206.212,9780.05%
2024/08/143257.281.157.4957.453112,9930.24%
2024/08/132.156.7300.0056.852.112,9640.02%
2024/08/123.156.6000.0056.753.112,9560.02%
2024/08/091.456.42456.4156.20-2.612,937-0.02%
2024/08/083.155.6600.0055.403.112,8400.02%
2024/08/074.255.81855.7855.80-3.812,749-0.03%
2024/08/0635.154.4050.153.4454.70-1512,545-0.12%
2024/08/0550.754.1118.454.0553.6532.312,2520.26%
2024/08/0220.856.932256.9756.80-1.211,581-0.01%
2024/08/01357.5500.0057.70311,4430.03%
2024/07/31557.01156.9057.20411,4080.04%
2024/07/3034.356.742356.7657.0011.311,3760.10%
2024/07/299.457.84158.0057.458.411,1350.08%
2024/07/2629.557.39457.4357.6025.511,0100.23%
2024/07/236.257.899.157.9758.10-2.810,801-0.03%
2024/07/2268.757.07257.2857.2566.710,7260.62%
2024/07/1941.857.827.457.7657.7534.410,4590.33%
2024/07/181358.2316.258.4158.65-3.110,086-0.03%
2024/07/1725.658.470.158.5058.3025.510,0050.25%
2024/07/16258.604.658.5858.55-2.69,897-0.03%
2024/07/159.158.390.158.4558.4599,9670.09%
2024/07/12858.360.158.4058.357.99,8550.08%
2024/07/111158.37158.4558.40109,7820.10%
2024/07/1019.658.191.458.1958.2018.29,7920.19%
2024/07/0960.258.5600.0058.4060.29,6370.62%
2024/07/083.658.901658.9358.90-12.49,378-0.13%
2024/07/0515.159.221.959.2859.2013.29,1110.15%
2024/07/0421.158.94258.9859.0019.19,0060.21%
2024/07/031658.784.158.5858.8011.98,8360.13%
2024/07/02558.40158.3558.5048,7150.05%
2024/07/016.158.105.158.1858.151.18,6300.01%
2024/06/282.157.88957.9157.75-6.98,505-0.08%
2024/06/2719.857.5600.0057.7019.88,3270.24%
2024/06/262357.901058.1057.90138,1350.16%
2024/06/2542.758.010.257.9858.0542.47,9490.53%
2024/06/248.358.103.558.1058.254.77,8080.06%
2024/06/2119.558.432.558.4258.45177,6950.22%
2024/06/2018.158.352.158.4058.4016.17,5650.21%
2024/06/1955.658.350.858.4558.3054.77,4490.73%
2024/06/183059.36359.3859.40277,0480.38%
2024/06/1718.659.183.459.1659.2515.16,5150.23%
2024/06/141158.960.159.1059.1010.96,2500.17%
2024/06/132.758.984.358.9758.85-1.66,120-0.03%
2024/06/121858.410.458.4058.5017.65,9430.30%
2024/06/118.858.1000.0058.258.85,8380.15%
2024/06/071258.211558.2058.25-35,758-0.05%
2024/06/06358.15158.1058.1525,7080.04%
2024/06/053.157.820.957.8857.752.25,6020.04%
2024/06/0416.557.7100.0057.6516.55,6250.29%
2024/06/03757.5610.257.8057.75-3.15,421-0.06%
2024/05/310.357.50157.6557.40-0.75,443-0.01%
2024/05/3021.857.339.757.3057.2012.15,4770.22%
2024/05/296.557.6900.0057.606.55,5120.12%
2024/05/2813.658.0100.0058.0013.65,4860.25%
2024/05/27157.902657.7058.05-255,458-0.46%
2024/05/242.757.43157.5057.551.75,4390.03%
2024/05/2317.957.560.157.7057.6017.85,4490.33%
2024/05/22141.357.5100.0057.70141.35,4892.57% 大買/鉅額交易
2024/05/2116257.201057.1757.151525,4692.78% 大買/鉅額交易
2024/05/203.657.259.757.2157.20-65,435-0.11%
2024/05/171457.540.357.8657.5013.75,3490.26%
2024/05/161.557.883.957.9657.85-2.45,327-0.04%
2024/05/151.257.510.357.5057.200.95,3470.02%
2024/05/14057.300.157.2557.25-0.15,4030.00%
2024/05/131.256.88157.0557.000.25,4410.00%
2024/05/10456.9300.0057.0045,4140.07%
2024/05/09256.881.157.1156.850.95,4040.02%
2024/05/0815.557.1000.0057.1515.55,3970.29%
2024/05/0714.957.03157.0557.0013.95,3860.26%
2024/05/061556.8314.656.9057.000.45,3770.01%
2024/05/0310.456.940.256.9556.4510.25,3510.19%
2024/05/021756.4034.156.2056.40-17.15,382-0.32%
2024/04/301.156.30156.2556.200.15,3760.00%
2024/04/294.556.175.356.2256.20-0.75,394-0.01%
2024/04/262955.4512.455.3955.4516.65,4040.31%
2024/04/251.155.013.155.0555.10-25,460-0.04%
2024/04/245.454.9113.154.8755.20-7.75,486-0.14%
2024/04/231154.77154.9054.45105,5690.18%
2024/04/221354.582854.4954.55-155,608-0.27%
2024/04/191554.1800.0054.40155,5790.27%
2024/04/182.454.88855.0055.20-5.65,453-0.10%
2024/04/1700.00654.4854.55-65,419-0.11%
2024/04/1613.654.22854.0454.055.65,4450.10%
2024/04/151.155.260.555.3555.200.65,3290.01%
2024/04/120.155.303.155.2855.35-35,341-0.06%
2024/04/111.255.06155.2055.200.25,3710.00%
2024/04/100.155.390.255.3555.30-0.15,3940.00%
2024/04/090.255.230.355.2155.25-0.15,4740.00%
2024/04/0800.002.155.1055.15-2.15,492-0.04%
2024/04/032.354.751.254.6554.751.15,4690.02%
2024/04/0200.000.154.9354.85-0.15,4800.00%
2024/04/012.154.70354.6554.65-0.95,508-0.02%
2024/03/293.254.6500.0054.553.25,5550.06%
2024/03/289.155.1629.155.0554.80-205,604-0.36%
2024/03/271.154.485.454.1154.65-4.35,638-0.08%
2024/03/2620.653.96203.154.1954.00-182.55,696-3.20% 大賣/鉅額交易
2024/03/2523.154.4231.554.5554.55-8.45,681-0.15%
2024/03/2245.554.5022954.5154.55-183.55,785-3.17% 大賣/鉅額交易
2024/03/213955.107955.0155.10-405,819-0.69%
2024/03/209.654.611.254.7354.558.45,9000.14%
2024/03/19554.15154.2054.1545,9180.07%
2024/03/1821.753.817.253.7853.9514.55,9200.25%
2024/03/1534.254.4111.154.3054.3523.15,8770.39%
2024/03/146.953.971.153.9154.005.85,8380.10%
2024/03/13111.154.182.254.1154.25108.95,8171.87% 大買/鉅額交易
2024/03/1200.0010.253.3253.65-10.25,798-0.18%
2024/03/11352.8286.752.7752.80-83.75,805-1.44%
2024/03/0815.652.8016.252.8952.65-0.65,833-0.01%
2024/03/0727.252.84952.7752.9018.25,7530.32%
2024/03/0616.552.48452.6052.7012.55,6830.22%
2024/03/05652.140.552.3052.255.55,6170.10%
2024/03/0464.952.00451.9651.9060.95,5661.09%
2024/03/013.151.451.151.4551.402.15,4760.04%
2024/02/29151.256251.2051.35-615,470-1.12%
2024/02/278.151.341651.3251.25-7.95,428-0.15%
2024/02/262.651.182051.1351.40-17.45,392-0.32%
2024/02/235.451.37051.4051.105.35,3490.10%
2024/02/220.151.25451.3051.40-3.95,271-0.07%
2024/02/210.151.14451.0651.10-3.95,272-0.07%
2024/02/204.250.971.850.9750.952.45,2410.05%
2024/02/194050.65450.7350.95365,2300.69%
2024/02/1600.00150.4050.50-15,215-0.02%
2024/02/1522.650.22750.2250.3015.65,1620.30%
2024/02/054.150.011.450.0150.102.85,0400.05%
2024/02/021350.111.750.1850.1011.35,0050.23%
2024/02/01150.20350.1550.15-25,012-0.04%
2024/01/312.149.942.449.9849.94-0.35,032-0.01%
2024/01/30150.05250.1050.05-15,022-0.02%
2024/01/291.750.050.650.0050.101.25,0620.02%
2024/01/262.649.801049.8449.78-7.45,026-0.15%
2024/01/2500.00149.8249.83-15,009-0.02%
2024/01/24049.6300.0049.6304,9880.00%
2024/01/23049.58249.6049.55-25,044-0.04%
2024/01/221249.45249.4449.43105,0410.20%
2024/01/191.249.07249.0349.18-0.84,984-0.02%
2024/01/181248.97249.0748.96104,9560.20%
2024/01/172249.180.349.3649.0721.84,9090.44%
2024/01/1610.249.44349.4549.477.24,8260.15%
2024/01/152.149.773.249.7649.80-1.14,767-0.02%
2024/01/1223.849.600.449.5849.5923.44,8070.49%
2024/01/112.249.661.249.7249.7314,8150.02%
2024/01/1010.249.6020.149.6049.61-9.94,894-0.20%
2024/01/097.149.823.549.8249.833.64,8360.08%
2024/01/0810.249.89249.8949.928.24,8370.17%
2024/01/051.149.911.450.0349.89-0.34,812-0.01%
2024/01/046.149.961.149.9749.985.14,7640.11%
2024/01/0316.450.00250.0349.9914.44,7770.30%
2024/01/022.550.29550.2250.45-2.54,714-0.05%
2023/12/290.150.32350.2850.40-2.94,674-0.06%
2023/12/282.350.301.250.3450.301.14,7220.02%
2023/12/27250.352.350.2850.30-0.34,715-0.01%
2023/12/266.449.961.350.1250.155.14,6860.11%
2023/12/258.149.7900.0049.778.14,6300.17%
2023/12/223.549.91649.8949.89-2.54,563-0.06%
2023/12/21349.975.250.0350.05-2.14,522-0.05%
2023/12/200.150.241.450.2550.35-1.34,458-0.03%
2023/12/198.749.8500.0049.928.74,4350.20%
2023/12/1821.350.3400.0050.3521.34,4680.48%
2023/12/1515.951.31351.3051.1512.94,4140.29%
2023/12/1410.251.3100.0051.3510.24,3250.24%
2023/12/131.150.7511.250.7650.85-10.14,403-0.23%
2023/12/122.150.401450.4050.40-11.94,465-0.27%
2023/12/112.950.114350.0950.15-40.14,477-0.90%
2023/12/08250.130.150.3550.0524,4760.04%
2023/12/078.450.02249.9949.966.44,5110.14%
2023/12/062.950.15250.1350.150.94,6450.02%
2023/12/0516.549.793.249.8349.8713.34,6570.29%
2023/12/045050.0000.0049.97504,6161.08%
2023/12/011.949.6800.0049.651.94,6350.04%
2023/11/30349.57349.5349.5804,6570.00%
2023/11/296.249.46549.5049.401.24,7570.03%
2023/11/28049.302.849.2549.27-2.84,762-0.06%
2023/11/277.149.11149.1348.936.14,7680.13%
2023/11/243.249.0700.0049.033.24,7490.07%
2023/11/23749.011.248.9748.985.84,7750.12%
2023/11/22749.0000.0049.0474,8090.15%
2023/11/211748.932.149.0349.0614.94,8420.31%
2023/11/2011.548.510.548.6348.61114,8490.23%
2023/11/1718.248.46448.4948.4314.24,8330.29%
2023/11/161048.3800.0048.42104,8310.21%
2023/11/153648.3700.0048.46364,8270.75%
2023/11/14248.211.148.1648.240.94,8730.02%
2023/11/13448.071048.0748.15-64,920-0.12%
2023/11/10148.10048.1348.0814,9530.02%
2023/11/092.848.083.848.1848.23-1.14,984-0.02%
2023/11/08248.10448.1948.19-25,013-0.04%
2023/11/07147.854.947.8647.93-3.94,980-0.08%
2023/11/06147.895.447.8147.88-4.45,041-0.09%
2023/11/0310447.061.147.0747.221035,0082.06% 大買/鉅額交易
2023/11/023.246.930.246.8846.9335,0300.06%
2023/11/01346.1300.0046.2935,0720.06%
2023/10/3113.846.05146.4346.0212.85,0970.25%
2023/10/300.346.3000.0046.350.35,2410.01%
2023/10/271.246.3200.0046.251.25,2890.02%
2023/10/265.646.20446.2146.171.65,4040.03%
2023/10/252.246.72146.7346.641.25,4090.02%
2023/10/2413.346.1800.0046.5913.35,4410.25%
2023/10/236.646.3300.0046.236.65,4690.12%
2023/10/2012.446.3000.0046.4312.45,4720.23%
2023/10/191.846.68446.7446.75-2.25,479-0.04%
2023/10/1817.646.79246.7846.7815.65,4930.28%
2023/10/172.647.2700.0047.152.65,4780.05%
2023/10/162.247.161547.2247.22-12.85,615-0.23%
2023/10/130.247.4500.0047.380.25,7110.00%
2023/10/121547.554047.5047.59-255,840-0.43%
2023/10/06147.1300.0047.1416,1250.02%
2023/10/05147.16147.0947.1006,1780.00%
2023/10/047.246.79246.7846.865.26,2260.08%
2023/10/031.247.35347.3947.27-1.86,239-0.03%
2023/10/02147.3900.0047.4816,3570.02%
2023/09/2800.00847.0247.08-86,440-0.12%
2023/09/270.346.953.246.9646.98-2.96,488-0.04%
2023/09/262.347.053747.1747.03-34.76,566-0.53%
2023/09/251.247.19147.1947.320.26,5940.00%
2023/09/22246.9215.446.8046.96-13.46,597-0.20%
2023/09/2125.446.9400.0046.8825.46,6060.38%
2023/09/209.547.56947.7947.520.56,4830.01%
2023/09/19147.801047.9047.82-96,569-0.14%
2023/09/185.647.8000.0047.775.66,6290.08%
2023/09/158.248.7600.0048.788.26,5890.12%
2023/09/140.148.58148.4448.60-16,658-0.01%
2023/09/13121.148.0500.0048.09121.16,8081.78% 大買/鉅額交易
2023/09/12106.147.961.448.0548.03104.77,0551.48% 大買/鉅額交易
2023/09/115.347.738447.8547.74-78.77,217-1.09%
2023/09/082.547.8900.0048.142.57,1650.03%
2023/09/071048.0600.0048.08107,2270.14%
2023/09/06848.16248.2348.1967,3510.08%
2023/09/053.147.91248.0648.131.17,3970.01%
2023/09/011.147.6600.0047.611.17,5600.01%
2023/08/316.147.6200.0047.686.17,7500.08%
2023/08/3000.00147.7847.80-17,942-0.01%
2023/08/2900.00147.4947.75-18,197-0.01%
2023/08/282.247.4100.0047.372.28,3360.03%
2023/08/258.547.6500.0047.538.58,3910.10%
2023/08/249.147.80147.8747.948.18,5110.10%
2023/08/23247.6500.0047.7428,6500.02%
2023/08/22247.4600.0047.4628,7830.02%
2023/08/21147.3100.0047.3218,8740.01%
2023/08/185.947.14747.0947.20-1.18,938-0.01%
2023/08/1700.00347.5247.72-38,948-0.03%
2023/08/15147.236.647.2247.24-5.69,068-0.06%
2023/08/14046.50146.7646.63-19,146-0.01%
2023/08/1100.00746.6846.66-79,193-0.08%
2023/08/1013746.631746.5846.441209,2441.30% 大買/鉅額交易
2023/08/091147.01246.9846.9899,2660.10%
2023/08/08346.73247.0347.0219,3700.01%
2023/08/07146.641246.7947.09-119,460-0.12%
2023/08/045.146.2600.0046.405.19,6400.05%
2023/08/029.546.3200.0046.069.59,6830.10%
2023/08/014.446.70146.6346.923.49,5200.04%
2023/07/310.347.3200.0046.980.39,5060.00%
2023/07/286.546.992.547.1247.1849,5060.04%
2023/07/27247.0300.0046.9929,5140.02%
2023/07/26246.7300.0046.8329,6090.02%
2023/07/25146.85346.7546.71-29,605-0.02%
2023/07/24046.55646.3946.63-69,627-0.06%
2023/07/213.346.2600.0046.333.39,6990.03%
2023/07/2000.003.746.2846.27-3.79,864-0.04%
2023/07/196.846.497.246.6146.18-0.49,8370.00%
2023/07/181.246.98347.3046.95-1.89,794-0.02%
2023/07/1700.00246.6146.90-29,782-0.02%
2023/07/142.146.32246.3346.330.19,6960.00%
2023/07/13246.083346.0545.82-319,684-0.32%
2023/07/124345.39145.3445.51429,5170.44%
2023/07/11345.13245.1045.3519,5260.01%
2023/07/10644.82544.9644.8019,6170.01%
2023/07/0737.844.8710.544.9744.9427.39,6220.28%
2023/07/0627.745.4600.0045.2627.79,5550.29%
2023/07/051.145.86145.8545.620.19,5180.00%
2023/07/045.345.8000.0045.905.39,5130.06%
2023/07/03245.730.245.6645.841.89,5280.02%
2023/06/302.245.2800.0045.402.29,5490.02%
2023/06/29245.410.545.2645.391.59,6260.02%
2023/06/286.345.222345.1345.09-16.79,619-0.17%
2023/06/276.845.01245.0444.944.89,6790.05%
2023/06/2650.745.1000.0045.2750.79,6250.53%
2023/06/21345.433.245.3945.44-0.29,6130.00%
2023/06/2021.545.411745.4745.434.59,6050.05%
2023/06/1923.245.7500.0045.7323.29,4780.24%
2023/06/1635.246.21646.1946.1329.29,3460.31%
2023/06/151746.609.246.6546.827.89,1630.09%
2023/06/1431.246.075.545.8846.1225.79,2260.28%
2023/06/13345.6800.0045.7739,5600.03%
2023/06/1233.445.4410.145.3945.4123.39,7260.24%
2023/06/09145.42445.3045.39-39,857-0.03%
2023/06/0816.544.90145.0044.8715.510,1360.15%
2023/06/071245.010.845.0945.0611.310,4190.11%
2023/06/0616.744.86144.8844.8815.710,4550.15%
2023/06/0511.844.97545.0244.956.810,4020.07%
2023/06/020.744.95244.7244.70-1.310,309-0.01%
2023/06/0110.144.00544.0044.115.110,2630.05%
2023/05/311.144.10144.1444.150.110,2330.00%
2023/05/3014.344.12044.2444.1714.310,2580.14%
2023/05/2912.144.25344.2344.229.110,1740.09%
2023/05/26343.471243.4243.46-910,054-0.09%
2023/05/25242.92142.6842.9519,9760.01%
2023/05/2413.442.3800.0042.5513.49,9410.13%
2023/05/231142.260.242.4642.4210.89,9010.11%
2023/05/22342.38142.3942.3229,8640.02%
2023/05/1916.142.16441.9642.2612.19,7850.12%
2023/05/18141.892.541.9241.93-1.59,681-0.02%
2023/05/17141.61341.5541.65-29,594-0.02%
2023/05/167.141.24341.2841.294.19,5150.04%
2023/05/15940.9300.0041.0599,4780.09%
2023/05/121740.9200.0041.11179,4230.18%
2023/05/114.141.030.141.0140.9449,3030.04%
2023/05/101541.0500.0041.01159,2040.16%
2023/05/09941.221041.3241.32-18,998-0.01%
2023/05/0800.007.241.2041.28-7.28,926-0.08%
2023/05/05241.1000.0041.0928,9170.02%
2023/05/040.340.90041.0941.150.28,9140.00%
2023/05/032140.9600.0041.00218,8340.24%
2023/05/020.341.0000.0041.030.38,7890.00%
2023/04/28140.68040.6840.6618,7130.01%
2023/04/27740.39240.5140.4358,6750.06%
2023/04/261340.04140.0840.25128,6440.14%
2023/04/252140.081.740.0440.0219.48,5020.23%
2023/04/217.240.45640.4640.351.28,2540.01%
2023/04/2024.640.5600.0040.5124.68,1690.30%
2023/04/19240.7300.0040.7228,0610.02%
2023/04/189.440.7300.0040.729.48,0030.12%
2023/04/17240.84340.8340.88-17,917-0.01%
2023/04/146.140.7800.0040.816.17,8590.08%
2023/04/1312.240.7900.0040.7112.27,7860.16%
2023/04/12540.8800.0040.8857,6390.07%
2023/04/1000.00140.3640.42-17,558-0.01%
2023/04/071.240.30240.2140.22-0.87,502-0.01%
2023/04/06340.070.140.2440.212.97,4870.04%
2023/03/310.140.14440.2240.12-3.97,381-0.05%
2023/03/30139.8915.139.9939.99-14.17,297-0.19%
2023/03/292.139.7711.139.6839.73-97,246-0.12%
2023/03/281.539.77539.7339.71-3.57,349-0.05%
2023/03/272.139.850.839.8039.841.37,3160.02%
2023/03/2416.539.68539.6539.6911.57,4810.15%
2023/03/2300.001539.4539.61-157,590-0.20%
2023/03/22939.354.139.3439.444.97,5790.06%
2023/03/214.139.131.939.1339.132.37,6590.03%
2023/03/20138.907.338.9038.87-6.37,713-0.08%
2023/03/1717.938.79238.8138.8015.97,6500.21%
2023/03/1628.139.2900.0039.3028.17,4240.38%
2023/03/1530.539.5600.0039.4630.57,0110.44%
2023/03/145.239.4300.0039.405.26,7870.08%
2023/03/133739.5200.0039.67376,5670.56%
2023/03/1062.739.8212.439.7239.8750.36,2070.81%
2023/03/0933.140.1300.0040.1033.15,7050.58%
2023/03/0821.140.061040.0940.1511.15,5630.20%
2023/03/071.340.18740.1540.16-5.75,402-0.10%
2023/03/061240.050.140.0040.05125,2880.23%
2023/03/037.139.6400.0039.677.15,0630.14%
2023/03/029.239.140.239.3739.3494,9430.18%
2023/03/014.139.1400.0039.174.14,8010.09%
2023/02/2410.139.280.139.2739.2610.14,7150.21%
2023/02/230.139.11239.1039.14-1.94,655-0.04%
2023/02/2200.00138.8838.88-14,582-0.02%
2023/02/200.138.80538.8138.83-4.94,486-0.11%
2023/02/17138.56138.6338.6604,4340.00%
2023/02/1600.00238.7138.66-24,403-0.05%
2023/02/1523.138.4800.0038.4223.14,3900.53%
2023/02/14738.5900.0038.6074,3360.16%
2023/02/13538.3200.0038.4854,3060.12%
2023/02/10138.4000.0038.3914,2780.02%
2023/02/0800.00238.6238.64-24,204-0.05%
2023/02/07338.3900.0038.5034,1760.07%
2023/02/06238.410.238.4338.401.84,1520.04%
2023/02/03138.2500.0038.3914,1000.02%
2023/02/023.938.2900.0038.373.94,0410.10%
2023/01/312.637.96338.0737.95-0.53,947-0.01%
2023/01/300.537.9000.0037.980.53,9120.01%
2023/01/17137.4600.0037.4713,8570.03%
2023/01/16337.4600.0037.3933,8400.08%
2023/01/13137.30337.5037.31-23,797-0.05%
2023/01/123.337.3600.0037.293.33,7780.09%
2023/01/110.137.50137.5937.47-0.93,757-0.02%
2023/01/10237.5000.0037.5523,7380.05%
2023/01/0900.00037.4037.4803,7170.00%
2023/01/06237.1200.0037.1023,6840.05%
2023/01/050.737.0100.0037.010.73,6830.02%
2023/01/042.536.8800.0036.932.53,6700.07%
2023/01/030.236.86136.9736.94-0.83,686-0.02%
2022/12/295.436.5300.0036.725.43,6790.15%
2022/12/28536.87136.9036.8843,6610.11%
2022/12/27237.19337.0937.13-13,613-0.03%
2022/12/26237.0700.0037.1523,5970.06%
2022/12/2200.00237.0137.10-23,595-0.06%
2022/12/21436.6800.0036.6643,6270.11%
2022/12/207.136.9200.0036.767.13,5920.20%
2022/12/19837.09737.2437.1813,4970.03%
2022/12/162537.2000.0037.25253,4370.73%
2022/12/151738.9900.0039.04173,2040.53%
2022/12/141239.08239.0639.03103,0490.33%
2022/12/135.238.6900.0038.685.22,9810.17%
2022/12/1215.138.58138.6038.8214.12,9200.48%
2022/12/0900.00138.9638.86-13,076-0.03%
2022/12/08638.69138.6838.6853,1410.16%
2022/12/074.138.90339.0438.881.13,1700.03%
2022/12/061639.1400.0039.02163,1420.51%
2022/12/05239.4900.0039.4823,0840.06%
2022/12/0200.00139.3739.39-13,020-0.03%
2022/11/25238.7300.0038.7323,0990.06%
2022/11/23138.46438.3138.48-33,054-0.10%
2022/11/210.338.2800.0038.230.33,0480.01%
2022/11/1800.00238.3738.24-23,019-0.07%
2022/11/1700.00138.2538.24-13,006-0.03%
2022/11/16138.1900.0038.2112,9880.03%
2022/11/15138.1000.0038.2212,9620.03%
2022/11/140.238.120.738.1138.10-0.52,941-0.02%
2022/11/1100.00237.8837.86-22,914-0.07%
2022/11/080.137.10237.0837.09-1.92,868-0.07%
2022/11/0700.00036.9436.9002,8520.00%
2022/10/27136.1000.0036.1712,7570.04%
2022/10/250.135.9600.0035.790.12,7240.00%
2022/10/200.135.6400.0035.820.12,6480.00%
2022/10/170.135.760.435.6935.91-0.42,574-0.01%
2022/10/1400.00436.0835.98-42,548-0.16%
2022/10/133.135.7800.0035.523.12,5270.12%
2022/10/12135.8900.0036.1012,4920.04%
2022/10/115.136.1300.0036.105.12,4640.20%
2022/10/07236.8800.0036.8622,4140.08%
2022/10/061.137.2400.0037.191.12,3850.05%
2022/10/05137.1800.0037.2612,3490.04%
2022/10/0400.00236.9937.01-22,317-0.09%
2022/10/03236.4000.0036.4122,2820.09%
2022/09/306.136.4700.0036.616.12,2450.27%
2022/09/29136.7800.0036.8212,2060.05%
2022/09/283.636.8300.0036.603.62,1420.17%
2022/09/2622.337.2400.0037.1822.32,0291.10%
2022/09/23137.8500.0037.8611,9450.05%
2022/09/225.137.7500.0037.905.11,9050.27%
2022/09/213.138.26138.2638.242.11,8380.11%
2022/09/200.338.4400.0038.430.31,7600.02%
2022/09/199.138.460.638.6238.368.51,7120.50%
2022/09/1630.139.9300.0039.9830.11,5891.89%
2022/09/158.140.18140.2640.227.11,2880.55%
2022/09/148.240.0700.0040.048.21,1470.72%
2022/09/13140.4400.0040.5511,0260.10%
2022/09/1200.002.640.3540.32-2.6960-0.27%
2022/09/08139.900.439.9839.910.69250.06%
2022/09/07639.4600.0039.4268740.69%
2022/09/064.139.97240.2339.962.17970.26%
2022/09/051.140.0300.0040.101.17390.15%
2022/09/02340.1800.0040.0536920.43%
2022/09/01139.9600.0040.2616250.16%
2022/08/31140.4000.0040.6415850.17%
2022/08/29140.2100.0040.2815570.18%
2022/08/2500.00140.9140.89-1511-0.20%
2022/08/2400.00240.8440.68-2504-0.40%
2022/08/23140.8600.0040.7614940.20%
2022/08/16141.1000.0041.2314580.22%
2022/08/10140.6700.0040.7614100.24%
2022/08/0900.00140.8640.84-1405-0.25%
2022/08/0500.00140.6340.80-1389-0.26%
2022/08/04140.2100.0040.2613930.25%
2022/08/02140.21540.3340.35-4384-1.04%
2022/08/01140.8200.0040.7213860.26%
2022/07/29140.5900.0040.6013940.25%
2022/07/26140.0000.0040.0814100.24%
2022/07/2000.00339.7139.60-3421-0.71%
2022/07/19339.2400.0039.2234290.70%
2022/07/14239.00139.0339.0214320.23%
2022/07/13338.8100.0038.9334280.70%
2022/07/040.139.2000.0039.170.14580.02%
2022/07/011.239.5300.0039.341.24760.25%
2022/06/29240.8500.0040.9524960.40%
2022/06/28241.4100.0041.2025140.39%
2022/06/2400.00141.5141.24-1545-0.18%
2022/06/23141.0100.0041.1515610.18%
2022/06/2100.00241.4741.80-2584-0.34%
2022/06/20241.3600.0041.1326020.33%
2022/06/1400.00142.1542.29-1679-0.15%
2022/06/13141.9100.0042.2516950.14%
2022/05/3100.00242.8843.24-2816-0.25%
2022/05/30142.8500.0042.8618250.12%
2022/05/1800.00242.1542.26-2960-0.21%
2022/05/1700.00141.8141.70-1986-0.10%
2022/05/12141.5100.0041.4211,0230.10%
2022/05/1100.00142.1742.26-11,024-0.10%
2022/05/10242.4700.0042.5521,0310.19%
2022/05/09143.05142.7842.4701,0440.00%
2022/05/06243.0700.0043.4221,0670.19%
2022/04/2900.00343.8943.96-31,147-0.26%
2022/04/27143.6100.0043.6711,1770.08%
2022/04/2600.00244.2044.22-21,184-0.17%
2022/04/25143.8900.0043.9611,1970.08%
2022/04/22144.0200.0044.4711,1970.08%
2022/04/20144.18144.1844.4401,2400.00%
2022/04/1900.00144.4544.35-11,261-0.08%
2022/04/18144.3100.0044.3411,2980.08%
2022/04/15144.5600.0044.6911,3030.08%
2022/04/0800.00445.0045.06-41,353-0.30%
2022/04/0700.00544.9044.75-51,360-0.37%
2022/03/31244.9600.0044.9321,3860.14%
2022/03/3000.00144.8444.85-11,382-0.07%
2022/03/28544.3500.0044.7551,3760.36%
2022/03/1400.00343.3643.40-31,399-0.21%
2022/03/0900.00142.7942.80-11,426-0.07%
2022/03/08242.6300.0042.4021,4360.14%
2022/03/07442.8000.0042.8941,4260.28%
2022/03/0300.00243.8443.85-21,483-0.13%
2022/03/02143.6000.0043.7811,5640.06%
2022/03/0100.00343.5943.72-31,581-0.19%
2022/02/24243.34243.3743.1901,6370.00%
2022/02/22143.5500.0043.6512,1910.05%
2022/02/21243.91143.8943.9712,5210.04%
2022/02/1600.002543.8243.86-253,112-0.80%
2022/02/11143.9300.0043.9713,4340.03%
2022/02/0900.004343.7844.00-433,691-1.16%
2022/02/08143.5800.0043.7913,7680.03%
2022/02/0700.00143.1043.30-13,743-0.03%
2022/01/2600.00442.9442.90-43,735-0.11%
2022/01/252.142.701042.6442.80-7.93,694-0.21%
2022/01/241.142.7000.0043.071.13,6810.03%
2022/01/211.943.1600.0043.081.93,6530.05%
2022/01/200.143.39243.4643.51-1.93,627-0.05%
2022/01/19143.4600.0043.4713,6120.03%
2022/01/1800.00743.6343.55-73,593-0.19%
2022/01/147.143.45143.2943.406.13,5570.17%
2022/01/13343.45643.6043.69-33,529-0.09%
2022/01/12243.25243.2843.3603,4950.00%
2022/01/11243.156342.9343.15-613,466-1.76%
2022/01/100.142.801542.9042.92-14.93,426-0.44%
2022/01/071.242.831342.8442.81-11.83,404-0.35%
2022/01/06242.78342.8142.88-13,380-0.03%
2022/01/0500.00242.7342.82-23,358-0.06%
2022/01/04142.6500.0042.7113,3390.03%
2022/01/03142.66242.6942.63-13,318-0.03%
2021/12/30142.7700.0042.7713,3010.03%
2021/12/2900.00442.7742.86-43,278-0.12%
2021/12/28142.58142.6142.6303,2420.00%
2021/12/2400.00342.4342.42-33,192-0.09%
2021/12/2300.00542.3542.37-53,171-0.16%
2021/12/22142.2300.0042.2013,1560.03%
2021/12/210.442.2400.0042.260.43,1410.01%
2021/12/20242.0300.0042.0923,1230.06%
2021/12/171.242.24142.2342.260.23,0960.01%
2021/12/16242.2200.0042.2623,0780.06%
2021/12/15242.1100.0042.0723,0600.07%
2021/12/13342.554.442.4542.43-1.43,013-0.05%
2021/12/09142.330.142.4342.350.92,9620.03%
2021/12/0810.342.30442.3742.346.32,9370.21%
2021/12/071642.0200.0042.20162,9100.55%
2021/12/06442.0000.0042.0942,8870.14%
2021/12/03242.040.142.1242.061.92,8640.07%
2021/12/02141.9500.0041.9212,8400.04%
2021/12/013.141.730.541.9741.982.62,8170.09%
2021/11/30141.752.141.8541.57-1.12,797-0.04%
2021/11/291141.58341.6941.6082,7610.29%
2021/11/267.241.9000.0041.817.22,7070.27%
2021/11/25142.31042.4442.3412,6140.04%
2021/11/24842.370.342.4542.387.72,5820.30%
2021/11/23742.4000.0042.2672,5420.28%
2021/11/22342.7200.0042.6832,4650.12%
2021/11/194243.021643.1142.85262,3801.09%
2021/11/1820.546.24246.1546.2518.51,8730.99%
2021/11/173645.8400.0046.04361,5202.37%
2021/11/164545.7100.0045.72451,2673.55%
2021/11/15845.57245.5945.6961,0670.56%
2021/11/12245.25045.3545.3228690.23%
2021/11/113145.1500.0045.18317264.27%
2021/11/104.545.0900.0045.134.55890.76%
2021/11/0910.545.0600.0045.0610.54982.10%
2021/11/0824.545.0400.0045.3024.53666.69%
2021/11/051844.6000.0044.76182138.42%
2021/10/2100.00143.7843.84-162-1.60%
2021/09/1400.000.244.1944.30-0.263-0.31%
2021/09/1300.000.143.9644.18-0.163-0.16%
2021/08/040.344.5000.0044.570.3840.35%
2021/07/0500.00243.0043.03-2149-1.34%
2021/05/0400.00242.2342.50-2150-1.33%
2021/01/2600.00135.0035.00-1178-0.56%
2021/01/1800.00534.7534.95-5174-2.87%
2021/01/1200.00535.1235.10-5166-3.01%
2021/01/0600.001034.8734.88-10159-6.28%
2021/01/0500.00135.0235.20-1155-0.64%
2020/12/3100.00735.0235.05-7149-4.68%
2020/12/2500.001034.3434.34-10141-7.09%
2020/12/22134.2200.0034.1611380.72%
2020/12/03133.8400.0033.8711290.77%
2020/11/30234.0800.0033.9221281.56%
2020/11/2400.00133.7833.78-1124-0.81%
2020/11/23233.7800.0033.8121221.63%
2020/10/2200.00233.6333.69-288-2.27%
2020/10/06332.9000.0033.013973.08%
2020/10/05132.8300.0032.791981.01%
2020/09/30332.7000.0032.6931032.89%
2020/09/24132.3100.0032.1111170.85%
2020/09/17233.5000.0033.5021221.64%
2020/09/15133.4500.0033.5011220.81%
2020/09/10333.6200.0033.5031232.44%
2020/08/31433.5600.0033.5541283.12%
2020/08/1100.00132.8032.69-1116-0.86%
2020/08/0400.00132.2132.28-1113-0.88%
2020/07/14132.7000.0032.6111050.95%
2020/07/07132.4500.0032.451961.04%
2020/05/20130.7000.0030.7011310.76%
2020/04/3000.00130.4530.55-1151-0.66%
2020/04/0600.009027.3927.70-90163-55.01%
2020/03/31127.4800.0027.4011620.62%
2020/01/09131.7300.0031.8811610.62%
2019/12/06131.9400.0031.9611560.64%
2019/11/11233.3100.0033.272702.85%
2019/11/082033.6300.0033.62206331.37%
2019/07/0100.00431.6531.66-432-12.16%
2019/06/2800.00131.5031.50-132-3.08%
2019/04/0900.001831.0031.13-1831-56.34%
2019/01/0900.00227.9027.93-253-3.73%
2018/11/2200.007828.3028.13-7852-149.52%
2018/11/21229.4300.0029.892414.85%
2018/11/1900.00729.7429.80-732-21.44%
2018/11/1600.00229.6329.60-232-6.19%
2018/10/11129.4900.0029.141333.00%
2018/08/2900.00132.4032.40-142-2.36%
2018/05/2400.00431.0031.00-4794-0.50%
2018/04/1000.00130.8630.86-1897-0.11%
2018/03/3000.00130.6530.65-1946-0.11%
2018/03/13130.6900.0030.6817060.14%
2018/03/0900.00230.4530.30-2570-0.35%
2018/02/22130.2200.0030.2012480.40%
2018/02/12130.0000.0029.9812200.45%
2018/02/06229.7900.0029.7922210.90%
第六檔千億高息ETF出列 元大台灣高息低波創佳績UDN聯合新聞網－2024/09/14
買盤熱衷於高股息ETF，受惠除息議題及亮眼績效表現的雙利多，元大台灣高息低波（00713）昨（13）日規模突破千億元大關......詳全文
就是要高股息！ 千億級高息ETF新成員是它UDN聯合新聞網－2024/09/13
台股下半年隨國際股市下跌有所震盪，但元大台灣高息低波（00713）憑藉著低波動因子，持續繳交抗震表現。以台股大盤7月11......詳全文
元大ETF00713第3季預估配息公告 9月18日除息UDN聯合新聞網－2024/08/31
元大台灣高息低波(00713)2024年度第3季配息公告出爐，每單位預估配發1.5元，未來將在9月13日第二階段公告確定......詳全文
元大台灣高息低波 相關文章
元大台灣高息低波 相關影音