中信高評級公司債 (00772B)-永豐金-板新券商分點個股進出

台股 » 個股 » 中信高評級公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信高評級公司債

(00772B)

可現股當沖

股價
35.65
漲跌
--
漲幅
0.00%
成交量
2,310張
產業
上櫃
161人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信高評級公司債 (00772B)籌碼相關－永豐金-板新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板新券商分點個股進出
永豐金-板新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	1	35.65	35.65	-1	5,912	-0.02%
2024/11/20	0	0.00	2	35.62	35.60	-2	5,983	-0.03%
2024/11/18	0	0.00	280	35.51	35.55	-280	5,954	-4.70%	大賣/鉅額交易
2024/11/15	0	0.00	1,242	35.72	35.70	-1,242	6,072	-20.45%	大賣/鉅額交易
2024/11/14	15.1	35.59	16	35.66	35.68	-0.9	6,114	-0.01%
2024/11/13	30	36.00	0	0.00	35.94	30	6,159	0.49%
2024/11/12	2.1	36.37	15	36.36	36.43	-12.9	6,138	-0.21%
2024/11/11	2	36.01	5	36.02	36.11	-3	6,012	-0.05%
2024/11/08	0	0.00	10	35.77	35.81	-10	5,959	-0.17%
2024/11/07	0.1	35.55	2	35.55	35.50	-1.9	6,027	-0.03%
2024/11/06	15	35.32	2	35.17	35.43	13	6,073	0.21%
2024/11/05	10	35.41	3	35.44	35.48	7	5,946	0.12%
2024/11/04	7	35.20	14	35.21	35.21	-7	6,098	-0.11%
2024/11/01	1	35.52	10	35.52	35.55	-9	6,198	-0.15%
2024/10/30	0	0.00	1	35.61	35.61	-1	6,246	-0.02%
2024/10/29	0	0.00	2	35.53	35.53	-2	6,301	-0.03%
2024/10/28	9	35.47	49.5	35.43	35.48	-40.5	6,338	-0.64%
2024/10/25	1	35.78	30	35.79	35.88	-29	6,325	-0.46%
2024/10/24	1	35.61	0	0.00	35.61	1	6,389	0.02%
2024/10/23	10.1	35.68	0	0.00	35.58	10.1	6,515	0.15%
2024/10/22	17	35.69	165	35.70	35.58	-148	6,446	-2.30%	大賣/鉅額交易
2024/10/21	22	36.25	85	36.25	36.21	-63	6,293	-1.00%
2024/10/18	12	36.48	0	0.00	36.49	12	6,286	0.19%
2024/10/17	2.1	36.90	6	36.91	36.87	-3.9	6,300	-0.06%
2024/10/16	4.1	36.98	5	36.99	36.99	-0.9	6,355	-0.01%
2024/10/15	10	36.71	13.2	36.72	36.76	-3.2	6,371	-0.05%
2024/10/14	5.1	36.62	0	0.00	36.58	5.1	6,403	0.08%
2024/10/11	11	36.77	0	0.00	36.76	11	6,479	0.17%
2024/10/09	3	36.96	3	36.98	36.86	0	6,520	0.00%
2024/10/08	74	36.91	0	0.00	36.97	74	6,515	1.14%
2024/10/07	1	37.15	0	0.00	37.13	1	6,548	0.02%
2024/10/04	0.1	37.20	12.8	37.20	37.20	-12.7	6,536	-0.19%
2024/10/01	1	37.15	1.2	37.23	37.21	-0.2	6,369	0.00%
2024/09/30	4	37.07	26	37.00	37.02	-22	6,331	-0.35%
2024/09/27	7	37.04	63	37.03	37.03	-56	6,339	-0.88%
2024/09/26	4	37.20	30	37.17	37.18	-26	6,369	-0.41%
2024/09/25	2	37.42	4	37.43	37.42	-2	6,491	-0.03%
2024/09/24	0.1	37.50	4	37.52	37.47	-3.9	6,550	-0.06%
2024/09/23	0	0.00	55	37.49	37.51	-55	6,590	-0.83%
2024/09/20	10	37.58	10.1	37.56	37.56	-0.1	6,540	0.00%
2024/09/19	22	37.63	47	37.62	37.59	-25	6,576	-0.38%
2024/09/18	61	37.80	5	37.78	37.80	56	6,540	0.86%
2024/09/16	0	0.00	72.9	37.60	37.62	-72.9	6,522	-1.12%
2024/09/13	1	37.72	10	37.74	37.72	-9	6,574	-0.14%
2024/09/12	11.1	37.71	3	37.68	37.73	8.1	6,615	0.12%
2024/09/11	0	0.00	2	37.76	37.81	-2	6,656	-0.03%
2024/09/10	11	37.60	2.4	37.59	37.60	8.6	6,681	0.13%
2024/09/09	1	37.25	8.8	37.28	37.28	-7.8	6,775	-0.12%
2024/09/06	1	37.29	2.7	37.28	37.29	-1.7	6,827	-0.03%
2024/09/05	12.1	37.09	19.3	37.07	37.12	-7.2	6,821	-0.11%
2024/09/04	0	0.00	6.2	36.85	36.83	-6.2	6,848	-0.09%
2024/09/03	7	36.68	0	0.00	36.67	7	6,817	0.10%
2024/09/02	2	36.59	0	0.00	36.61	2	6,926	0.03%
2024/08/30	2	36.66	4	36.72	36.76	-2	7,020	-0.03%
2024/08/29	10	36.83	10	36.81	36.78	0	7,140	0.00%
2024/08/27	3	36.91	0	0.00	36.91	3	7,308	0.04%
2024/08/26	7	36.92	3	36.94	36.97	4	7,394	0.05%
2024/08/23	3	36.88	7	36.89	36.89	-4	7,579	-0.05%
2024/08/22	0	36.96	7	36.95	36.98	-7	7,684	-0.09%
2024/08/21	101	36.91	2.1	36.90	36.90	98.9	7,706	1.28%	大買/
2024/08/20	1	36.71	110	36.71	36.72	-109	7,758	-1.40%	大賣/鉅額交易
2024/08/19	4.1	36.77	0	0.00	36.77	4.1	7,830	0.05%
2024/08/16	2	36.96	15	36.95	36.94	-13	7,784	-0.17%
2024/08/15	3	37.03	3	37.07	37.08	0	7,806	0.00%
2024/08/14	7	36.77	10	36.75	36.78	-3	7,827	-0.04%
2024/08/13	0.2	36.61	7	36.63	36.58	-6.8	7,865	-0.09%
2024/08/12	30.1	36.54	1	36.55	36.56	29.1	7,969	0.37%
2024/08/09	18.4	36.33	5	36.28	36.33	13.4	8,079	0.17%
2024/08/08	103	36.57	0	0.00	36.53	103	7,996	1.29%	大買/鉅額交易
2024/08/07	14	36.84	6	36.85	36.85	8	7,975	0.10%
2024/08/06	158	36.95	17	36.95	37.01	141	8,014	1.76%	大買/鉅額交易
2024/08/05	2.3	37.41	18	37.39	37.26	-15.7	7,919	-0.20%
2024/08/02	1	36.98	4	37.01	36.99	-3	7,786	-0.04%
2024/08/01	2	36.81	4	36.79	36.77	-2	7,856	-0.03%
2024/07/31	7	36.52	0	0.00	36.54	7	7,876	0.09%
2024/07/30	0	0.00	1	36.50	36.45	-1	7,909	-0.01%
2024/07/29	1	36.41	3	36.42	36.43	-2	7,982	-0.03%
2024/07/26	7	36.12	13	36.12	36.11	-6	7,970	-0.08%
2024/07/23	3	36.39	0	0.00	36.40	3	7,920	0.04%
2024/07/22	102	36.45	31	36.46	36.53	71	8,048	0.88%	大買/
2024/07/19	1	36.48	15	36.48	36.47	-14	8,059	-0.17%
2024/07/18	2	36.48	20	36.45	36.49	-18	8,033	-0.22%
2024/07/17	101	36.53	19	36.52	36.50	82	7,990	1.03%	大買/
2024/07/16	28	36.30	4	36.30	36.30	24	7,981	0.30%
2024/07/15	7.9	36.34	4	36.35	36.37	3.9	8,209	0.05%
2024/07/12	2.1	36.27	4	36.24	36.34	-1.9	8,197	-0.02%
2024/07/10	1	36.03	2	36.05	36.06	-1	8,391	-0.01%
2024/07/09	0	36.04	6	36.12	36.10	-6	8,479	-0.07%
2024/07/08	71	35.85	5	35.86	35.83	66	8,492	0.78%
2024/07/05	91.1	35.66	15.1	35.69	35.70	76	8,593	0.88%
2024/07/04	69.1	35.77	4.9	35.75	35.72	64.2	8,604	0.75%
2024/07/03	72	35.52	0	0.00	35.61	72	8,645	0.83%
2024/07/02	43	35.38	14	35.38	35.41	29	8,767	0.33%
2024/07/01	47	35.37	5	35.36	35.47	42	8,768	0.48%
2024/06/28	4.1	35.83	0	0.00	35.81	4.1	8,704	0.05%
2024/06/27	10.2	35.80	0	0.00	35.80	10.2	8,691	0.12%
2024/06/26	0	0.00	3	36.05	36.06	-3	8,729	-0.03%
2024/06/25	1	36.12	18	36.12	36.13	-17	8,872	-0.19%
2024/06/24	1	35.96	8	35.94	35.93	-7	8,804	-0.08%
2024/06/21	2	35.87	0	0.00	35.89	2	8,845	0.02%
2024/06/20	1.1	35.99	11	36.02	35.97	-9.9	8,897	-0.11%
2024/06/19	31	36.23	4	36.26	36.27	27	9,022	0.30%
2024/06/18	2	36.08	0	0.00	36.08	2	9,022	0.02%
2024/06/17	0.8	36.17	7	36.16	36.14	-6.3	8,967	-0.07%
2024/06/14	2.1	36.13	19.8	36.16	36.13	-17.6	8,928	-0.20%
2024/06/13	2	35.88	23	35.88	35.88	-21	8,907	-0.24%
2024/06/12	0.2	35.62	6	35.65	35.65	-5.8	8,904	-0.07%
2024/06/11	3.1	35.48	2	35.49	35.45	1.1	8,922	0.01%
2024/06/07	8	35.81	14	35.84	35.85	-6	8,890	-0.07%
2024/06/06	0	0.00	49	35.89	35.86	-49	8,930	-0.55%
2024/06/05	19.1	35.84	2	35.85	35.80	17.1	8,927	0.19%
2024/06/04	0	0.00	17.2	35.56	35.60	-17.2	8,899	-0.19%
2024/06/03	11	35.31	0.1	35.30	35.31	10.9	8,872	0.12%
2024/05/31	1	35.12	5	35.11	35.14	-4	8,821	-0.05%
2024/05/30	32	34.79	0	0.00	34.80	32	8,840	0.36%
2024/05/29	12	34.87	4	34.86	34.88	8	8,854	0.09%
2024/05/28	8	35.12	4	35.12	35.14	4	8,738	0.05%
2024/05/27	6.3	35.20	22	35.21	35.20	-15.7	8,760	-0.18%
2024/05/24	13	35.22	1	35.30	35.21	12	8,784	0.14%
2024/05/23	2.1	35.40	11.4	35.40	35.36	-9.3	8,808	-0.11%
2024/05/22	4	35.41	18.4	35.44	35.40	-14.4	8,814	-0.16%
2024/05/21	1	35.36	1	35.38	35.37	0	8,832	0.00%
2024/05/20	1	35.41	2	35.39	35.38	-1	8,825	-0.01%
2024/05/17	1	35.54	1	35.53	35.51	0	8,921	0.00%
2024/05/16	1	35.69	8.6	35.70	35.71	-7.6	9,061	-0.08%
2024/05/15	35.3	35.35	8	35.43	35.36	27.3	9,208	0.30%
2024/05/14	0.1	35.34	15.6	35.35	35.32	-15.6	9,427	-0.17%
2024/05/13	6	35.37	50	35.36	35.36	-44	9,545	-0.46%
2024/05/10	1	35.51	8	35.54	35.48	-7	9,593	-0.07%
2024/05/09	0.1	35.33	0.2	35.32	35.34	-0.1	9,603	0.00%
2024/05/08	0	0.00	5	35.54	35.51	-5	9,612	-0.05%
2024/05/07	0	0.00	2.6	35.43	35.51	-2.6	9,583	-0.03%
2024/05/06	20.5	35.15	13	35.15	35.20	7.5	9,479	0.08%
2024/05/03	92.1	34.95	1	34.93	34.94	91.1	9,406	0.97%
2024/05/02	0.1	34.93	0	0.00	34.96	0.1	9,414	0.00%
2024/04/30	0	0.00	11	35.00	35.04	-11	9,387	-0.12%
2024/04/29	4.1	34.87	11	34.88	34.87	-6.9	9,352	-0.07%
2024/04/26	9	34.61	0	0.00	34.63	9	9,333	0.10%
2024/04/25	9	34.80	50	34.76	34.76	-41	9,334	-0.44%
2024/04/24	3	34.91	0	0.00	34.93	3	9,322	0.03%
2024/04/23	0	0.00	3	35.02	35.01	-3	9,388	-0.03%
2024/04/22	4	34.76	2	34.70	34.79	2	9,552	0.02%
2024/04/19	83	35.11	147	34.84	34.97	-64	9,614	-0.67%	大賣/
2024/04/18	3	34.76	1	34.82	34.76	2	9,434	0.02%
2024/04/17	22.1	34.72	0	0.00	34.72	22.1	9,437	0.23%
2024/04/16	24	34.97	22	35.00	34.99	2	9,371	0.02%
2024/04/15	8	35.22	1	35.17	35.16	7	9,316	0.08%
2024/04/12	31	35.14	23	35.17	35.17	8	9,311	0.09%
2024/04/11	52	35.25	21	35.28	35.27	31	9,370	0.33%
2024/04/10	0	0.00	1.2	35.65	35.67	-1.2	9,286	-0.01%
2024/04/09	2	35.56	17	35.52	35.55	-15	9,333	-0.16%
2024/04/08	19.1	35.39	6	35.39	35.40	13.1	9,420	0.14%
2024/04/03	6	35.65	27	35.59	35.61	-21	9,275	-0.23%
2024/04/02	57	35.81	0	0.00	35.79	57	9,298	0.61%
2024/04/01	1.1	36.08	1	36.10	36.10	0.1	9,348	0.00%
2024/03/29	0	36.10	9	36.10	36.09	-9	9,393	-0.10%
2024/03/28	33	35.94	48	35.98	36.00	-15	9,400	-0.16%
2024/03/27	0.1	35.83	50	35.80	35.83	-49.9	9,373	-0.53%
2024/03/26	11.1	35.78	3.6	35.78	35.83	7.4	9,416	0.08%
2024/03/25	12.8	35.94	3	35.95	35.89	9.8	9,415	0.10%
2024/03/22	10	35.70	1,052	35.83	35.89	-1,042	9,485	-10.99%	大賣/鉅額交易
2024/03/21	5.4	35.47	2	35.48	35.48	3.4	9,491	0.04%
2024/03/20	4	35.48	0	0.00	35.53	4	9,610	0.04%
2024/03/19	9.1	35.36	5	35.34	35.41	4.1	9,774	0.04%
2024/03/18	41.3	35.32	0	0.00	35.31	41.3	9,749	0.42%
2024/03/15	11.1	35.43	6.3	35.44	35.51	4.7	9,705	0.05%
2024/03/14	10	35.67	6.3	35.66	35.65	3.7	9,676	0.04%
2024/03/13	7.1	35.71	5	35.72	35.72	2.1	9,791	0.02%
2024/03/12	4	35.84	3.5	35.84	35.85	0.5	10,050	0.00%
2024/03/11	1.1	35.85	12	35.84	35.87	-10.9	10,158	-0.11%
2024/03/08	8	35.78	8.5	35.73	35.78	-0.5	10,179	0.00%
2024/03/07	110	35.74	1	35.76	35.73	109	10,283	1.06%	大買/鉅額交易
2024/03/06	0	0.00	7	35.52	35.56	-7	10,227	-0.07%
2024/03/05	3	35.27	2	35.34	35.35	1	10,246	0.01%
2024/03/04	1	35.30	12	35.28	35.31	-11	10,255	-0.11%
2024/03/01	30	35.24	29	35.26	35.19	1	10,272	0.01%
2024/02/29	2	35.23	0	0.00	35.21	2	10,254	0.02%
2024/02/27	14.1	35.28	0	0.00	35.28	14.1	10,184	0.14%
2024/02/26	2	35.60	2	35.60	35.60	0	10,243	0.00%
2024/02/23	85	35.26	3.2	35.26	35.26	81.8	10,236	0.80%
2024/02/22	11.1	35.14	499	35.17	35.15	-487.9	10,395	-4.69%	大賣/鉅額交易
2024/02/21	11	35.14	2	35.18	35.20	9	10,406	0.09%
2024/02/20	9.1	35.05	320	35.08	35.10	-311	10,424	-2.98%	大賣/鉅額交易
2024/02/19	12.8	35.07	15	35.07	35.08	-2.2	10,357	-0.02%
2024/02/16	27.4	35.12	0	0.00	35.15	27.4	10,312	0.27%
2024/02/15	37.9	35.28	1,357.3	35.29	35.34	-1,319.4	10,114	-13.04%	大賣/鉅額交易
2024/02/05	261	35.97	672	35.95	35.95	-411	9,924	-4.14%	大買/大賣/鉅額交易
2024/02/02	17	36.33	4.5	36.23	36.24	12.5	9,872	0.13%
2024/02/01	14	36.27	5	36.26	36.27	9	9,889	0.09%
2024/01/31	13	36.05	2.8	36.03	36.09	10.2	9,829	0.10%
2024/01/30	15	35.75	0	0.00	35.85	15	9,895	0.15%
2024/01/29	27.4	35.68	1.1	35.65	35.65	26.3	10,096	0.26%
2024/01/26	14	35.71	2	35.72	35.74	12	10,211	0.12%
2024/01/25	32.3	35.47	15	35.43	35.53	17.3	10,424	0.17%
2024/01/24	5.3	35.62	101	35.60	35.65	-95.7	10,377	-0.92%	大賣/
2024/01/23	1	35.83	0	35.81	35.86	1	10,414	0.01%
2024/01/22	1.1	35.77	2	35.81	35.84	-0.9	10,405	-0.01%
2024/01/19	14.1	35.67	1	35.66	35.66	13.1	10,380	0.13%
2024/01/18	0	0.00	17.8	36.05	36.06	-17.8	10,295	-0.17%
2024/01/17	8.1	36.07	12	36.10	36.07	-3.9	10,258	-0.04%
2024/01/16	15	36.32	34	36.37	36.50	-19	10,202	-0.19%
2024/01/15	1.1	36.47	12.1	36.37	36.48	-11.1	10,127	-0.11%
2024/01/12	1	36.17	4	36.16	36.17	-3	10,242	-0.03%
2024/01/11	3	35.99	0.2	35.99	36.00	2.8	10,391	0.03%
2024/01/10	57	35.89	2	35.89	35.88	55	10,515	0.52%
2024/01/09	136	35.66	5	35.64	35.70	131	10,601	1.24%	大買/鉅額交易
2024/01/08	123.6	35.29	3	35.25	35.23	120.6	10,439	1.16%	大買/鉅額交易
2024/01/05	19.5	35.57	40	35.56	35.54	-20.5	10,426	-0.20%
2024/01/04	15.1	35.91	13	35.93	35.85	2.1	10,397	0.02%
2024/01/03	8.1	35.91	1.2	35.96	35.94	6.9	10,469	0.07%
2024/01/02	37.9	36.01	0	0.00	36.06	37.9	10,467	0.36%
2023/12/29	3	36.25	0	0.00	36.31	3	10,461	0.03%
2023/12/28	42	36.31	1	36.41	36.33	41	10,801	0.38%
2023/12/27	13.1	36.25	0	0.00	36.25	13.1	10,971	0.12%
2023/12/26	6.5	36.32	0	0.00	36.30	6.5	11,101	0.06%
2023/12/25	9	36.33	31	36.30	36.29	-22	11,230	-0.20%
2023/12/22	13.4	36.47	80.5	36.43	36.45	-67.1	11,234	-0.60%
2023/12/21	0.2	36.80	0	0.00	36.81	0.2	11,393	0.00%
2023/12/20	2.8	36.78	0	0.00	36.79	2.8	11,364	0.02%
2023/12/19	25.1	36.74	2.1	36.73	36.75	23	11,717	0.20%
2023/12/18	17.2	36.89	2.6	36.90	36.94	14.6	11,595	0.13%
2023/12/15	83.2	36.90	145	36.83	36.90	-61.9	11,493	-0.54%	大賣/
2023/12/14	198	36.56	2	36.54	36.50	196	11,350	1.73%	大買/鉅額交易
2023/12/13	170.3	35.86	6	35.87	35.86	164.3	11,380	1.44%	大買/鉅額交易
2023/12/12	7	35.63	1	35.68	35.69	6	11,444	0.05%
2023/12/11	5	35.62	101	35.55	35.65	-96	11,409	-0.84%	大賣/
2023/12/08	9	35.64	0	0.00	35.66	9	11,421	0.08%
2023/12/07	151	35.99	20.2	35.94	35.79	130.8	11,278	1.16%	大買/鉅額交易
2023/12/06	32	35.60	13.1	35.60	35.56	18.9	11,058	0.17%
2023/12/05	11	35.20	15.8	35.15	35.21	-4.8	11,008	-0.04%
2023/12/04	367	35.05	401.4	35.04	35.04	-34.4	10,930	-0.31%	大買/大賣/
2023/12/01	1	34.64	3.2	34.64	34.69	-2.2	10,888	-0.02%
2023/11/30	9.5	34.70	18.9	34.68	34.63	-9.4	10,899	-0.09%
2023/11/29	53.4	34.37	55.2	34.38	34.38	-1.8	10,921	-0.02%
2023/11/28	1.1	34.33	2.3	34.30	34.31	-1.2	10,879	-0.01%
2023/11/27	10.2	34.02	0	0.00	34.03	10.2	10,787	0.09%
2023/11/24	7	34.18	0	0.00	34.18	7	10,935	0.06%
2023/11/23	0.3	34.41	12.9	34.34	34.36	-12.5	10,938	-0.11%
2023/11/22	0	0.00	10	33.94	33.97	-10	10,816	-0.09%
2023/11/21	1.5	33.96	9.2	34.03	34.03	-7.7	10,762	-0.07%
2023/11/20	7.1	33.93	0	0.00	33.87	7.1	10,667	0.07%
2023/11/17	14	33.98	60.2	34.05	33.96	-46.2	10,630	-0.43%
2023/11/16	567	33.90	0	0.00	33.89	567	10,683	5.31%	大買/鉅額交易
2023/11/15	9	34.34	17	34.36	34.33	-8	10,740	-0.07%
2023/11/14	0	0.00	1	33.80	33.83	-1	10,757	-0.01%
2023/11/13	6.4	33.66	0	0.00	33.63	6.4	11,166	0.06%
2023/11/10	8	33.62	1	33.66	33.66	7	11,437	0.06%
2023/11/09	12.1	34.08	5.9	34.09	34.08	6.2	11,562	0.05%
2023/11/08	12	33.61	2	33.61	33.62	10	11,579	0.09%
2023/11/07	7	33.24	0	0.00	33.26	7	11,844	0.06%
2023/11/06	811.2	33.35	0	0.00	33.35	811.2	11,772	6.89%	大買/鉅額交易
2023/11/03	2	33.35	1	33.34	33.35	1	11,651	0.01%
2023/11/02	0	0.00	25.2	32.84	32.88	-25.2	11,576	-0.22%
2023/11/01	12.1	32.16	0	0.00	32.19	12.1	11,450	0.11%
2023/10/31	1.1	32.18	0	0.00	32.27	1.1	12,106	0.01%
2023/10/30	7	32.30	12	32.32	32.28	-5	12,285	-0.04%
2023/10/27	3	32.46	2.5	32.44	32.44	0.6	12,428	0.00%
2023/10/26	9.4	32.06	0	0.00	32.07	9.4	12,480	0.08%
2023/10/25	0	0.00	1.4	32.60	32.55	-1.4	12,806	-0.01%
2023/10/24	2	32.21	9.2	32.19	32.30	-7.2	12,868	-0.06%
2023/10/23	17.6	31.69	8	31.73	31.71	9.6	12,930	0.07%
2023/10/20	22.7	31.94	0.2	31.99	31.97	22.5	12,978	0.17%
2023/10/19	61.6	32.24	0	0.00	32.20	61.6	12,914	0.48%
2023/10/18	32	32.81	15	32.83	32.79	17	12,774	0.13%
2023/10/17	35.5	33.07	2	33.03	32.98	33.5	12,745	0.26%
2023/10/16	0.9	33.36	2	33.36	33.39	-1.1	12,651	-0.01%
2023/10/13	34.2	33.19	0	0.00	33.26	34.2	12,740	0.27%
2023/10/12	2.1	33.66	275	33.66	33.67	-272.9	12,746	-2.14%	大賣/鉅額交易
2023/10/11	18.1	33.12	19	33.16	33.21	-0.9	12,734	-0.01%
2023/10/06	4.3	32.84	5	32.86	32.81	-0.7	12,725	-0.01%
2023/10/05	2.3	33.02	13.2	32.99	33.04	-10.9	12,804	-0.08%
2023/10/04	146.6	32.66	0.5	32.64	32.62	146.1	12,698	1.15%	大買/鉅額交易
2023/10/03	17.2	33.31	74	33.31	33.33	-56.8	12,407	-0.46%
2023/10/02	82.5	33.62	0	0.00	33.62	82.5	12,371	0.67%
2023/09/28	25.3	33.82	0	0.00	33.86	25.3	12,290	0.21%
2023/09/27	5.4	34.09	0	0.00	34.07	5.4	12,086	0.04%
2023/09/26	149.1	34.08	20	34.11	34.12	129.1	12,065	1.07%	大買/鉅額交易
2023/09/25	2	34.46	5	34.49	34.45	-3	11,858	-0.03%
2023/09/22	36.1	34.26	2	34.35	34.25	34.1	11,995	0.28%
2023/09/21	11	34.66	0	0.00	34.71	11	11,702	0.09%
2023/09/20	8	34.70	0	0.00	34.73	8	11,719	0.07%
2023/09/19	0	0.00	3.2	34.81	34.84	-3.2	11,702	-0.03%
2023/09/18	14.4	34.62	0	0.00	34.60	14.4	11,710	0.12%
2023/09/15	21.3	34.91	0	0.00	34.94	21.3	11,671	0.18%
2023/09/14	0.3	35.02	0	0.00	35.01	0.3	11,648	0.00%
2023/09/13	0.4	34.97	0	0.00	34.94	0.4	11,687	0.00%
2023/09/12	1.2	34.90	0	0.00	34.96	1.2	11,754	0.01%
2023/09/11	2.5	35.02	3.5	35.11	34.97	-1	11,879	-0.01%
2023/09/08	1.8	35.12	4.7	35.08	35.16	-2.9	11,898	-0.02%
2023/09/07	1	34.80	0	0.00	34.80	1	11,855	0.01%
2023/09/06	16.4	34.78	0	0.00	34.82	16.4	11,859	0.14%
2023/09/05	1.3	35.01	0	0.00	35.02	1.3	11,726	0.01%
2023/09/04	33.2	35.06	1	35.04	35.05	32.2	11,967	0.27%
2023/09/01	0	0.00	3.2	35.40	35.40	-3.2	11,874	-0.03%
2023/08/31	3.3	35.42	2.7	35.42	35.42	0.6	11,817	0.01%
2023/08/30	59	35.28	272.9	35.27	35.34	-213.9	11,891	-1.80%	大賣/鉅額交易
2023/08/29	20	35.08	5.2	35.08	35.09	14.8	11,773	0.13%
2023/08/28	2	34.90	3	34.87	34.95	-1	11,821	-0.01%
2023/08/25	17	34.79	40	34.84	34.78	-23	11,914	-0.19%
2023/08/24	110	34.83	31.2	34.89	34.83	78.8	11,965	0.66%	大買/
2023/08/23	17.2	34.42	2.2	34.43	34.43	15	11,969	0.13%
2023/08/22	6.8	34.07	40	34.07	34.10	-33.2	12,063	-0.28%
2023/08/21	21.2	34.29	0	0.00	34.25	21.2	12,053	0.18%
2023/08/18	14.7	34.36	10	34.37	34.35	4.7	12,009	0.04%
2023/08/17	93.5	34.46	0	0.00	34.41	93.5	12,035	0.78%
2023/08/16	371.6	34.77	200	34.74	34.74	171.6	11,757	1.46%	大買/大賣/鉅額交易
2023/08/15	26.1	35.04	10	35.08	35.04	16.1	11,648	0.14%
2023/08/14	13.1	35.07	10	35.05	35.08	3.1	11,575	0.03%
2023/08/11	59.1	35.15	10	35.11	35.11	49.1	11,687	0.42%
2023/08/10	78.1	35.38	0	0.00	35.35	78.1	11,763	0.66%
2023/08/09	39	35.39	2.2	35.47	35.45	36.8	11,829	0.31%
2023/08/08	10	35.17	0	0.00	35.30	10	11,796	0.08%
2023/08/07	3.1	35.25	5.4	35.25	35.27	-2.3	11,765	-0.02%
2023/08/04	291.3	34.98	236	35.10	35.02	55.3	11,808	0.47%	大買/大賣/
2023/08/02	33.3	35.69	10	35.63	35.66	23.3	11,506	0.20%
2023/08/01	0	0.00	2	35.95	36.02	-2	11,376	-0.02%
2023/07/31	1	35.75	1	35.77	35.75	0	11,532	0.00%
2023/07/28	25.5	35.60	6	35.65	35.65	19.5	11,588	0.17%
2023/07/27	42	35.91	0	0.00	35.92	42	11,340	0.37%
2023/07/26	15	35.90	3	35.93	35.89	12	11,757	0.10%
2023/07/25	23	36.01	7	36.01	36.00	16	11,882	0.13%
2023/07/24	33	36.02	2	35.98	36.02	31	11,911	0.26%
2023/07/21	4	35.76	1	35.81	35.81	3	11,878	0.03%
2023/07/20	107.2	35.94	9	35.92	35.92	98.2	12,023	0.82%	大買/
2023/07/19	7	35.73	10	35.71	35.74	-3	12,009	-0.02%
2023/07/18	40.1	35.52	3	35.48	35.49	37.1	12,042	0.31%
2023/07/17	42	35.53	0	0.00	35.67	42	12,184	0.34%
2023/07/14	31.1	35.66	4	35.65	35.61	27.1	12,311	0.22%
2023/07/13	61	35.64	11	35.67	35.55	50	12,560	0.40%
2023/07/12	38	35.44	1	35.47	35.40	37	12,663	0.29%
2023/07/11	8	35.32	1.2	35.31	35.32	6.8	12,781	0.05%
2023/07/10	14.1	35.06	0	0.00	35.08	14.1	12,970	0.11%
2023/07/07	9	35.19	0	0.00	35.20	9	12,944	0.07%
2023/07/06	8.3	35.55	0	0.00	35.54	8.3	12,839	0.06%
2023/07/05	20.3	35.84	5	35.90	35.85	15.3	12,849	0.12%
2023/07/04	19	35.86	0	0.00	35.86	19	12,967	0.15%
2023/07/03	3	35.79	2	35.81	35.81	1	13,130	0.01%
2023/06/30	9.1	35.49	100	35.50	35.52	-90.9	13,094	-0.69%
2023/06/29	2	35.73	2	35.79	35.71	0	13,133	0.00%
2023/06/28	3	35.54	45	35.60	35.60	-42	13,187	-0.32%
2023/06/27	1	35.62	0	0.00	35.57	1	13,381	0.01%
2023/06/26	2	35.64	20.2	35.67	35.68	-18.2	13,425	-0.14%
2023/06/21	7	35.55	76	35.62	35.63	-69	13,487	-0.51%
2023/06/20	5	35.21	0	0.00	35.26	5	13,425	0.04%
2023/06/19	7	35.23	11.6	35.23	35.29	-4.6	13,509	-0.03%
2023/06/16	1.1	35.00	7.5	35.10	35.14	-6.5	13,476	-0.05%
2023/06/15	13	34.91	0	0.00	34.91	13	13,472	0.10%
2023/06/14	25.2	34.88	0	0.00	34.87	25.2	13,389	0.19%
2023/06/13	4	34.97	1	35.03	35.01	3	13,437	0.02%
2023/06/12	0	0.00	2	34.92	34.92	-2	13,521	-0.01%
2023/06/09	1.5	34.88	1	34.85	34.90	0.5	13,576	0.00%
2023/06/08	27.7	34.71	50	34.71	34.71	-22.3	13,702	-0.16%
2023/06/07	1	35.15	34	35.16	35.16	-33	13,524	-0.24%
2023/06/06	17	34.91	0	0.00	34.93	17	13,537	0.13%
2023/06/05	16	34.90	0	0.00	34.90	16	13,596	0.12%
2023/06/02	38	35.09	48.3	35.06	35.08	-10.3	13,548	-0.08%
2023/06/01	19	34.95	15.2	34.93	34.93	3.8	13,605	0.03%
2023/05/31	1	34.93	2	34.88	34.93	-1	13,679	-0.01%
2023/05/30	26	34.64	23	34.67	34.69	3	13,806	0.02%
2023/05/29	23	34.55	200	34.54	34.55	-177	13,884	-1.27%	大賣/鉅額交易
2023/05/26	24.5	34.45	0	0.00	34.48	24.5	13,840	0.18%
2023/05/25	17	34.56	0.2	34.66	34.57	16.8	13,847	0.12%
2023/05/24	11	34.72	0	0.00	34.73	11	13,903	0.08%
2023/05/23	17.2	34.53	0	0.00	34.54	17.2	13,904	0.12%
2023/05/22	29.1	34.65	100	34.65	34.66	-70.9	13,830	-0.51%
2023/05/19	36.5	34.76	2	34.78	34.80	34.5	13,973	0.25%
2023/05/18	7.2	34.95	0	0.00	34.98	7.2	13,919	0.05%
2023/05/17	13.2	34.97	0	0.00	35.00	13.2	13,885	0.09%
2023/05/16	39.4	35.23	0	0.00	35.22	39.4	13,706	0.29%
2023/05/15	9.2	35.53	0	0.00	35.50	9.2	13,568	0.07%
2023/05/12	16	35.72	46.1	35.72	35.72	-30.1	13,620	-0.22%
2023/05/11	2	35.42	0	0.00	35.40	2	13,669	0.01%
2023/05/10	4	35.20	5	35.19	35.21	-1	13,774	-0.01%
2023/05/09	37.3	35.25	0	0.00	35.22	37.3	13,789	0.27%
2023/05/08	504.2	35.59	0	0.00	35.58	504.2	13,561	3.72%	大買/鉅額交易
2023/05/05	49.5	35.64	3	35.65	35.61	46.5	13,467	0.35%
2023/05/04	13	35.85	1	35.88	35.89	12	13,277	0.09%
2023/05/03	19	35.84	17	35.89	35.84	2	13,177	0.02%
2023/05/02	18.7	35.74	0	0.00	35.73	18.7	13,158	0.14%
2023/04/28	23.1	35.81	0	0.00	35.91	23.1	12,750	0.18%
2023/04/27	1,014.5	36.02	0	0.00	35.97	1,014.5	12,630	8.03%	大買/鉅額交易
2023/04/26	94	36.22	3	36.22	36.24	91	12,547	0.73%
2023/04/25	141	36.01	10.2	35.96	36.01	130.8	12,470	1.05%	大買/鉅額交易
2023/04/24	6.8	35.63	0	0.00	35.62	6.8	12,271	0.06%
2023/04/21	4.1	35.66	10.3	35.69	35.70	-6.3	12,182	-0.05%
2023/04/20	17.1	35.70	1	35.70	35.72	16.1	12,085	0.13%
2023/04/19	19	35.68	0	0.00	35.70	19	11,877	0.16%
2023/04/18	109.7	35.61	0	0.00	35.59	109.7	11,652	0.94%	大買/鉅額交易
2023/04/17	1,025.3	35.87	0	0.00	35.88	1,025.3	11,351	9.03%	大買/鉅額交易
2023/04/14	35.1	35.94	15	35.94	35.94	20.1	11,144	0.18%
2023/04/13	42.1	36.08	0	0.00	36.07	42.1	10,905	0.39%
2023/04/12	7	36.16	0	0.00	36.18	7	10,696	0.07%
2023/04/11	13	36.09	2	36.13	36.14	11	10,650	0.10%
2023/04/10	64	36.20	76	36.23	36.20	-12	10,622	-0.11%
2023/04/07	1	36.43	5.3	36.42	36.34	-4.3	10,461	-0.04%
2023/04/06	3	36.28	22.1	36.26	36.35	-19.1	10,313	-0.19%
2023/03/31	6	35.29	0	0.00	35.32	6	10,082	0.06%
2023/03/30	6	35.08	7.1	35.11	35.12	-1.1	10,019	-0.01%
2023/03/29	34	34.89	1	34.89	34.97	33	9,895	0.33%
2023/03/28	71	35.07	0	0.00	35.07	71	9,822	0.72%
2023/03/27	46.1	35.57	2	35.57	35.50	44.1	9,588	0.46%
2023/03/24	57	35.30	0	0.00	35.35	57	9,482	0.60%
2023/03/23	66.1	35.39	10	35.40	35.38	56.1	9,385	0.60%
2023/03/22	46	35.22	0	0.00	35.22	46	9,285	0.50%
2023/03/21	43	35.30	6.1	35.31	35.32	36.9	9,110	0.41%
2023/03/20	9	35.18	2	35.19	35.27	7	9,085	0.08%
2023/03/17	2	35.09	125	35.06	35.16	-123	8,944	-1.38%	大賣/鉅額交易
2023/03/16	1.1	35.15	5	35.13	35.18	-4	8,882	-0.04%
2023/03/15	23	34.88	0	0.00	34.87	23	8,712	0.26%
2023/03/14	3	35.00	0	0.00	35.01	3	8,560	0.04%
2023/03/13	25	34.97	5	35.08	34.97	20	8,468	0.24%
2023/03/10	2	34.84	19	34.90	35.02	-17	8,326	-0.20%
2023/03/09	61.1	34.60	10	34.62	34.58	51.1	8,238	0.62%
2023/03/08	2.4	34.61	3	34.64	34.64	-0.6	8,201	-0.01%
2023/03/07	0.1	34.62	0	0.00	34.65	0.1	8,173	0.00%
2023/03/06	7	34.68	10	34.64	34.68	-3	8,102	-0.04%
2023/03/03	2.3	33.94	0	0.00	34.04	2.3	7,940	0.03%
2023/03/02	44.2	34.02	0	0.00	34.04	44.2	7,770	0.57%
2023/03/01	19.6	34.33	0	0.00	34.30	19.6	7,536	0.26%
2023/02/24	0.1	34.51	3	34.39	34.50	-2.9	7,374	-0.04%
2023/02/23	69.2	34.17	0	0.00	34.15	69.2	7,267	0.95%
2023/02/22	2.5	34.22	0	0.00	34.20	2.5	7,096	0.04%
2023/02/21	4.5	34.49	0	0.00	34.50	4.5	6,922	0.06%
2023/02/20	19.1	34.51	0	0.00	34.53	19.1	6,813	0.28%
2023/02/17	63.2	34.44	30	34.51	34.41	33.2	6,703	0.49%
2023/02/16	151.5	34.85	0	0.00	34.85	151.5	6,391	2.37%	大買/鉅額交易
2023/02/15	19	35.23	0	0.00	35.25	19	6,166	0.31%
2023/02/14	2	35.06	1	35.10	35.12	1	6,088	0.02%
2023/02/13	145.2	34.92	0.5	34.94	34.95	144.7	6,043	2.39%	大買/鉅額交易
2023/02/10	170.2	35.24	0	0.00	35.24	170.2	5,803	2.93%	大買/鉅額交易
2023/02/09	10	35.53	0	0.00	35.53	10	5,612	0.18%
2023/02/08	25	35.58	0	0.00	35.59	25	5,487	0.46%
2023/02/07	71.1	35.76	0	0.00	35.78	71.1	5,331	1.33%
2023/02/06	237.1	35.95	206	36.02	35.90	31.1	5,144	0.60%	大買/大賣/
2023/02/03	1	36.21	0	0.00	36.26	1	4,967	0.02%
2023/02/01	2	35.89	0	0.00	35.91	2	4,757	0.04%
2023/01/31	15.1	35.81	5	36.12	35.81	10.1	4,698	0.21%
2023/01/30	9	36.19	1	36.29	36.20	8	4,548	0.18%
2023/01/17	6	36.11	4	36.20	36.12	2	4,420	0.05%
2023/01/16	0	36.50	0	0.00	36.49	0	4,292	0.00%
2023/01/13	2	36.49	100	36.48	36.56	-98	4,152	-2.36%
2023/01/11	2	35.72	100	35.72	35.77	-98	4,045	-2.42%
2023/01/10	2	35.97	0	0.00	35.92	2	3,968	0.05%
2023/01/09	5	35.75	1	35.76	35.75	4	3,917	0.10%
2023/01/06	2	35.30	0	0.00	35.30	2	3,872	0.05%
2023/01/05	3	35.22	0	0.00	35.18	3	3,833	0.08%
2023/01/04	8	35.06	0	0.00	35.15	8	3,753	0.21%
2023/01/03	5.1	34.80	0	0.00	34.81	5.1	3,708	0.14%
2022/12/30	1	34.87	0	0.00	34.87	1	3,620	0.03%
2022/12/29	2.5	34.74	0	0.00	34.73	2.5	3,585	0.07%
2022/12/28	54.5	34.83	0	0.00	34.83	54.5	3,533	1.54%
2022/12/27	1	35.45	0	0.00	35.44	1	3,411	0.03%
2022/12/26	1	35.61	0	0.00	35.60	1	3,347	0.03%
2022/12/23	4	35.57	0	0.00	35.58	4	3,317	0.12%
2022/12/22	1	35.61	0	0.00	35.65	1	3,277	0.03%
2022/12/21	1.8	35.36	0	0.00	35.37	1.8	3,271	0.06%
2022/12/20	152.5	35.88	0	0.00	35.65	152.5	3,168	4.81%	大買/鉅額交易
2022/12/19	2	36.52	0	0.00	36.53	2	3,027	0.07%
2022/12/16	8	36.75	0	0.00	36.76	8	2,980	0.27%
2022/12/15	1	36.74	0	0.00	36.82	1	2,931	0.03%
2022/12/14	3	36.90	0	0.00	36.92	3	2,871	0.10%
2022/12/13	1	36.69	0	0.00	36.68	1	2,805	0.04%
2022/12/12	1	36.77	0	0.00	36.79	1	2,757	0.04%
2022/12/09	0	0.00	1	37.20	37.27	-1	2,692	-0.04%
2022/12/08	0	0.00	70	36.96	37.02	-70	2,650	-2.64%
2022/12/06	5	36.13	0	0.00	36.21	5	2,546	0.20%
2022/12/05	6	36.19	6	36.19	36.28	0	2,490	0.00%
2022/12/02	8	35.98	0	0.00	35.98	8	2,451	0.33%
2022/11/30	2	35.38	0	0.00	35.39	2	2,360	0.08%
2022/11/29	1	35.71	0	0.00	35.73	1	2,284	0.04%
2022/11/24	3	36.11	0	0.00	35.96	3	2,146	0.14%
2022/11/23	3	35.58	0	0.00	35.63	3	2,089	0.14%
2022/11/18	1.1	34.92	0	0.00	34.96	1.1	1,985	0.06%
2022/11/15	4	34.08	0	0.00	34.14	4	1,886	0.21%
2022/11/11	0	0.00	1	34.40	34.32	-1	1,791	-0.06%
2022/11/10	1.2	33.51	0	0.00	33.53	1.2	1,725	0.07%
2022/11/09	1	33.69	5	33.70	33.68	-4	1,663	-0.24%
2022/11/08	20	33.60	0	0.00	33.59	20	1,607	1.24%
2022/11/07	20	33.93	0	0.00	33.95	20	1,555	1.29%
2022/11/04	34.1	34.14	0	0.00	34.17	34.1	1,506	2.26%
2022/10/24	0.1	33.18	0	0.00	33.34	0.1	1,348	0.01%
2022/10/21	0.1	33.27	0	0.00	33.17	0.1	1,336	0.01%
2022/10/20	0.1	33.59	0	0.00	33.58	0.1	1,321	0.01%
2022/10/19	0.1	34.01	0	0.00	33.96	0.1	1,310	0.01%
2022/10/18	1	34.14	0	0.00	34.14	1	1,292	0.08%
2022/10/17	0.1	33.99	0	0.00	33.99	0.1	1,280	0.01%
2022/10/11	1.1	34.31	0	0.00	34.26	1.1	1,221	0.09%
2022/10/04	5	35.33	0	0.00	35.45	5	1,133	0.44%
2022/09/30	0.1	34.50	0	0.00	34.42	0.1	1,110	0.00%
2022/09/28	1	34.40	0	0.00	34.40	1	1,108	0.09%
2022/09/27	0.1	35.46	0	0.00	35.35	0.1	1,064	0.00%
2022/09/19	1	36.22	0	0.00	36.24	1	1,031	0.10%
2022/09/07	1.2	35.77	0	0.00	35.84	1.2	1,044	0.11%
2022/09/06	0.2	36.38	0	0.00	36.31	0.2	1,036	0.01%
2022/09/01	0.1	36.44	0	0.00	36.40	0.1	1,083	0.00%
2022/08/31	0.1	37.00	0	0.00	36.91	0.1	1,065	0.01%
2022/08/29	0.1	36.92	0	0.00	36.90	0.1	1,066	0.01%
2022/08/26	0.1	37.00	0	0.00	36.93	0.1	1,079	0.01%
2022/08/23	0.3	36.81	0	0.00	36.78	0.3	1,071	0.03%
2022/08/22	1	37.01	0	0.00	37.05	1	1,064	0.09%
2022/08/18	0.3	37.50	0	0.00	37.47	0.3	1,066	0.02%
2022/07/29	0	0.00	5	37.96	37.99	-5	1,035	-0.48%
2022/07/28	0.1	37.80	0	0.00	37.77	0.1	1,039	0.01%
2022/06/23	0.1	35.60	0	0.00	35.64	0.1	1,113	0.00%
2022/06/16	1	35.65	0	0.00	35.67	1	1,080	0.09%
2022/04/29	1	37.31	0	0.00	37.36	1	1,041	0.10%
2022/04/22	0.2	37.11	0	0.00	36.98	0.2	1,060	0.02%
2022/04/19	0	37.75	0	0.00	37.62	0	1,035	0.00%
2022/04/14	0.1	38.33	0	0.00	38.32	0.1	1,032	0.01%
2022/04/13	0	38.20	0	0.00	38.19	0	1,036	0.00%
2022/04/12	2.1	38.24	0	0.00	38.23	2.1	1,042	0.20%
2022/04/11	2.1	38.59	0	0.00	38.60	2.1	1,057	0.20%
2022/04/08	0	39.17	0	0.00	39.13	0	1,028	0.00%
2022/03/25	0.1	39.26	0	0.00	39.26	0.1	992	0.01%
2022/03/23	0	38.70	0	0.00	38.88	0	988	0.00%
2022/03/22	0	39.15	0	0.00	39.11	0	982	0.00%
2022/03/21	0	0.00	1	39.64	39.65	-1	978	-0.10%
2022/03/17	0	39.00	0	0.00	39.03	0	975	0.00%
2022/03/15	0	38.54	0	0.00	38.42	0	971	0.00%
2022/03/14	0	38.96	0	0.00	38.89	0	967	0.00%
2022/03/11	1.1	39.05	0	0.00	38.88	1.1	957	0.11%
2022/03/08	0.3	39.55	0	0.00	39.53	0.3	957	0.03%
2022/03/07	0	0.00	3	40.06	40.08	-3	951	-0.32%
2022/02/25	1	39.22	0	0.00	39.30	1	944	0.11%
2022/02/24	0	39.15	0	0.00	39.41	0	945	0.00%
2022/02/23	0.3	39.48	0	0.00	39.43	0.3	936	0.03%
2022/02/21	0	0.00	1	39.52	39.51	-1	932	-0.11%
2022/02/18	2.1	39.43	0	0.00	39.40	2.1	939	0.22%
2022/02/16	2	39.55	0	0.00	39.46	2	923	0.22%
2022/02/15	0	40.00	0	0.00	39.97	0	909	0.00%
2022/02/14	0	40.19	0	0.00	40.15	0	901	0.00%
2022/02/08	0.1	40.50	0	0.00	40.46	0.1	871	0.01%
2022/01/21	0	0.00	3	41.43	41.60	-3	849	-0.35%
2022/01/20	3	41.31	0	0.00	41.31	3	850	0.35%
2022/01/06	1	42.76	0	0.00	42.45	1	801	0.12%
2021/11/24	1	43.30	0	0.00	43.39	1	737	0.14%
2021/11/17	5	43.52	0	0.00	43.47	5	724	0.69%
2021/10/22	1	43.49	0	0.00	43.49	1	699	0.14%
2021/10/20	5	43.73	0	0.00	43.58	5	695	0.72%
2021/10/18	9	44.26	0	0.00	44.29	9	686	1.31%
2021/10/15	18	44.35	0	0.00	44.35	18	685	2.63%
2021/10/14	21	44.15	0	0.00	44.15	21	686	3.06%
2021/10/12	4	43.72	0	0.00	43.69	4	686	0.58%
2021/10/08	5	43.80	0	0.00	43.80	5	683	0.73%
2021/10/06	5	43.86	0	0.00	43.84	5	683	0.73%
2021/10/05	1	44.03	0	0.00	44.04	1	680	0.15%
2021/10/04	6	43.97	0	0.00	44.08	6	687	0.87%
2021/09/30	0	0.00	1	44.10	44.12	-1	701	-0.14%
2021/09/29	5	43.98	0	0.00	43.99	5	702	0.71%
2021/09/28	1	44.50	0	0.00	44.51	1	696	0.14%
2021/09/27	2	44.58	0	0.00	44.62	2	695	0.29%
2021/09/24	3	44.67	0	0.00	44.65	3	695	0.43%
2021/09/17	2	44.76	0	0.00	44.75	2	689	0.29%
2021/09/16	1	44.85	0	0.00	44.85	1	691	0.14%
2021/09/15	1	44.88	0	0.00	44.87	1	691	0.14%
2021/09/13	2	44.68	0	0.00	44.68	2	695	0.29%
2021/09/08	6	44.28	0	0.00	44.34	6	700	0.86%
2021/09/07	3	44.39	0	0.00	44.40	3	698	0.43%
2021/09/06	10	44.51	0	0.00	44.39	10	701	1.43%
2021/09/01	2	44.66	0	0.00	44.69	2	703	0.28%
2021/08/31	1	45.01	0	0.00	44.96	1	701	0.14%
2021/08/06	0	0.00	1	45.15	45.07	-1	692	-0.14%
2021/07/08	1	45.12	0	0.00	45.13	1	707	0.14%
2021/06/22	0	0.00	1	44.13	44.05	-1	706	-0.14%
2021/06/03	1	42.63	0	0.00	42.60	1	696	0.14%
2021/04/28	1	43.00	0	0.00	43.01	1	677	0.15%
2021/04/27	1	43.28	0	0.00	43.27	1	668	0.15%
2021/04/22	0	0.00	1.2	43.37	43.42	-1.2	668	-0.18%
2021/04/15	1	44.00	0	0.00	44.02	1	659	0.15%
2021/03/29	0.6	43.28	0	0.00	43.30	0.6	645	0.10%
2021/03/12	0.6	42.95	0	0.00	42.99	0.6	628	0.10%
2021/02/24	0.2	43.75	0	0.00	43.59	0.2	611	0.03%
2021/02/23	1	43.88	0	0.00	43.90	1	603	0.17%
2021/02/22	1	44.05	0	0.00	44.06	1	600	0.17%
2021/02/02	1	45.83	0	0.00	45.80	1	600	0.17%
2021/01/22	1	46.08	0	0.00	46.10	1	596	0.17%
2021/01/15	1	46.26	0	0.00	46.31	1	594	0.17%
2021/01/08	0	0.00	1	46.17	46.21	-1	597	-0.17%
2020/10/30	1	46.90	0	0.00	46.90	1	634	0.16%
2020/09/30	1	47.96	0	0.00	47.91	1	644	0.16%
2020/08/28	1	48.01	0	0.00	48.06	1	650	0.15%
2020/08/27	1	48.95	0	0.00	48.91	1	653	0.15%
2020/07/20	1	50.50	0	0.00	50.50	1	656	0.15%
2020/07/15	1	50.00	0	0.00	50.05	1	655	0.15%
2020/07/07	1	49.15	0	0.00	49.16	1	649	0.15%
2020/03/19	1	38.74	0	0.00	41.00	1	450	0.22%