國泰美國道瓊正2 (00852L)-永豐金-板新券商分點個股進出

台股 » 個股 » 國泰美國道瓊正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰美國道瓊正2

(00852L)

可現股當沖

股價
23.43
漲跌
▼0.26
漲幅
-1.10%
成交量
531張
產業
上市
38人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰美國道瓊正2 (00852L)籌碼相關－永豐金-板新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板新券商分點個股進出
永豐金-板新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/11	0	0.00	0	23.69	23.64	0	421	-0.01%
2024/02/01	0	0.00	3	23.11	23.16	-3	501	-0.60%
2023/11/22	0	0.00	20	19.99	20.00	-20	708	-2.82%
2023/07/31	0	0.00	103	20.97	21.01	-103	710	-14.51%	大賣/鉅額交易
2023/07/18	50	19.94	0	0.00	19.97	50	656	7.61%
2023/07/17	53	19.80	0	0.00	19.83	53	655	8.10%
2023/07/11	0	0.00	4	19.37	19.38	-4	623	-0.64%
2023/07/10	1	19.14	0	0.00	19.06	1	625	0.16%
2023/06/19	1	19.64	0	0.00	19.65	1	757	0.13%
2023/05/19	0	0.00	9	19.03	19.05	-9	822	-1.09%
2023/04/18	0	0.00	4	19.53	19.53	-4	933	-0.43%
2023/04/14	0	0.00	2	19.53	19.52	-2	943	-0.21%
2023/04/13	0	0.00	5	19.16	19.17	-5	939	-0.53%
2023/04/06	3	18.95	4	18.94	18.92	-1	936	-0.11%
2023/03/31	0	0.00	3	18.40	18.36	-3	902	-0.33%
2023/03/30	0	0.00	2	18.16	18.21	-2	909	-0.22%
2023/03/29	1	17.95	0	0.00	17.98	1	913	0.11%
2023/03/23	1	17.65	0	0.00	17.67	1	948	0.11%
2023/03/22	3	18.07	0	0.00	18.09	3	940	0.32%
2023/03/15	2	17.71	0	0.00	17.64	2	887	0.23%
2023/03/14	1	17.50	0	0.00	17.46	1	876	0.11%
2023/03/10	3	17.75	0	0.00	17.62	3	827	0.36%
2023/03/09	3	18.45	3	18.45	18.47	0	826	0.00%
2023/03/08	3	18.51	0	0.00	18.53	3	817	0.37%
2023/03/06	0	0.00	6	19.11	19.13	-6	797	-0.75%
2023/03/03	2	18.67	0	0.00	18.68	2	793	0.25%
2023/02/24	2	18.80	0	0.00	18.80	2	790	0.25%
2023/02/22	3	18.89	0	0.00	18.89	3	801	0.37%
2023/02/14	0	0.00	1	20.01	19.98	-1	897	-0.11%
2023/02/10	0	0.00	4	19.38	19.36	-4	930	-0.43%
2023/02/09	1	19.78	0	0.00	19.81	1	945	0.11%
2023/02/08	0	0.00	2	19.87	19.90	-2	960	-0.21%
2023/02/03	2	19.73	0	0.00	19.73	2	994	0.20%
2023/02/02	4	19.71	0	0.00	19.73	4	1,016	0.39%
2023/01/17	2	20.20	0	0.00	20.17	2	1,090	0.18%
2023/01/13	0	0.00	2	20.15	20.09	-2	1,145	-0.17%
2023/01/12	1	19.94	0	0.00	19.98	1	1,179	0.08%
2023/01/10	2	19.37	0	0.00	19.38	2	1,248	0.16%
2023/01/05	0	0.00	1	19.18	19.20	-1	1,307	-0.08%
2023/01/04	1	19.03	0	0.00	19.09	1	1,330	0.08%
2022/12/29	0	0.00	3	18.82	18.80	-3	1,385	-0.22%
2022/12/28	2	19.25	0	0.00	19.30	2	1,431	0.14%
2022/12/27	1	19.38	0	0.00	19.39	1	1,466	0.07%
2022/12/01	0	0.00	4	21.03	21.05	-4	1,608	-0.25%
2022/11/30	4	20.25	0	0.00	20.27	4	1,591	0.25%
2022/10/24	0	0.00	1	17.59	17.50	-1	1,263	-0.08%
2022/10/21	0	0.00	1	16.68	16.58	-1	1,216	-0.08%
2022/10/20	1	16.69	4	16.67	16.85	-3	1,202	-0.25%
2022/10/19	0	0.00	5	17.06	17.01	-5	1,155	-0.43%
2022/10/18	0	0.00	4	16.90	16.96	-4	1,116	-0.36%
2022/10/14	1	16.34	1	16.53	16.52	0	1,044	0.00%
2022/10/13	0	0.00	1	15.52	15.47	-1	1,026	-0.10%
2022/10/11	0	0.00	5	15.32	15.28	-5	994	-0.50%
2022/10/07	5	16.17	0	0.00	16.14	5	966	0.52%
2022/10/06	0	0.00	5	16.68	16.70	-5	956	-0.52%
2022/10/05	0	0.00	1	16.52	16.48	-1	940	-0.11%
2022/10/03	1	15.06	0	0.00	15.04	1	877	0.11%
2022/09/29	1	16.01	0	0.00	16.04	1	844	0.12%
2022/09/28	4	15.40	1	15.29	15.31	3	822	0.36%
2022/09/27	4	15.84	10	15.83	15.85	-6	800	-0.75%
2022/09/22	4	16.42	0	0.00	16.53	4	781	0.51%
2022/09/21	1	17.24	0	0.00	17.27	1	771	0.13%
2022/09/20	2	17.59	0	0.00	17.63	2	779	0.26%
2022/09/19	1	17.37	0	0.00	17.29	1	807	0.12%
2022/09/16	1	17.28	0	0.00	17.29	1	818	0.12%
2022/09/15	2	17.71	1	17.72	17.67	1	831	0.12%
2022/09/14	12	17.62	0	0.00	17.68	12	851	1.41%
2022/09/13	0	0.00	1	19.05	19.06	-1	843	-0.12%
2022/09/12	3	18.84	7	18.82	18.80	-4	852	-0.47%
2022/09/08	4	18.13	0	0.00	18.19	4	867	0.46%
2022/09/07	1	17.50	0	0.00	17.56	1	880	0.11%
2022/08/29	1	18.51	0	0.00	18.52	1	882	0.11%
2022/08/22	0	0.00	5	20.21	20.21	-5	889	-0.56%
2022/08/10	0	0.00	3	19.24	19.19	-3	1,064	-0.28%
2022/08/05	0	0.00	2	19.22	19.25	-2	1,097	-0.18%
2022/08/04	3	19.24	0	0.00	19.25	3	1,120	0.27%
2022/08/01	1	19.15	0	0.00	19.15	1	1,170	0.09%
2022/07/29	7	18.90	0	0.00	18.92	7	1,216	0.58%
2022/07/25	0	0.00	11	18.15	18.15	-11	1,250	-0.88%
2022/07/08	0	0.00	2	17.59	17.48	-2	1,234	-0.16%
2022/07/05	2	17.32	0	0.00	17.39	2	1,232	0.16%
2022/07/01	0	0.00	13	16.83	16.63	-13	1,220	-1.07%
2022/06/28	1	17.65	0	0.00	17.65	1	1,175	0.09%
2022/06/27	0	0.00	1	17.57	17.72	-1	1,176	-0.08%
2022/06/24	1	17.03	0	0.00	17.06	1	1,154	0.09%
2022/06/23	14	16.68	0	0.00	16.66	14	1,152	1.21%
2022/06/22	0	0.00	13	16.56	16.39	-13	1,133	-1.15%
2022/06/21	13	16.47	2	16.38	16.47	11	1,118	0.98%
2022/06/20	2	16.10	0	0.00	16.02	2	1,094	0.18%
2022/06/02	0	0.00	3	19.16	19.10	-3	991	-0.30%
2022/05/30	3	19.62	0	0.00	19.61	3	1,024	0.29%
2022/03/01	0	0.00	3	19.98	19.92	-3	897	-0.33%
2022/02/25	1	19.04	0	0.00	19.03	1	884	0.11%
2022/02/24	2	18.66	0	0.00	18.36	2	859	0.23%
2022/02/11	0	0.00	3	21.35	21.21	-3	771	-0.39%
2022/01/21	1	20.73	0	0.00	20.75	1	698	0.14%
2022/01/20	2	21.39	0	0.00	21.36	2	667	0.30%
2022/01/07	0	0.00	15	22.74	22.77	-15	676	-2.22%
2022/01/06	15	22.76	0	0.00	22.76	15	678	2.21%
2021/12/10	0	0.00	1	22.18	22.18	-1	789	-0.13%
2021/12/09	0	0.00	1	22.10	22.10	-1	795	-0.13%
2021/12/08	0	0.00	4	22.25	22.25	-4	817	-0.49%
2021/12/07	4	21.77	0	0.00	21.77	4	815	0.49%
2021/12/03	2	20.92	0	0.00	20.94	2	804	0.25%
2021/12/02	3	20.39	0	0.00	20.46	3	779	0.38%
2021/12/01	1	20.73	0	0.00	20.93	1	736	0.14%
2021/11/29	2	21.46	0	0.00	21.34	2	672	0.30%
2021/11/23	2	22.07	0	0.00	22.06	2	630	0.32%
2021/11/12	0	0.00	30	22.51	22.48	-30	620	-4.84%
2021/11/05	0	0.00	1	22.61	22.65	-1	620	-0.16%
2021/10/07	5	20.77	0	0.00	20.80	5	692	0.72%
2021/10/05	5	20.03	0	0.00	20.17	5	691	0.72%
2021/10/04	1	20.40	0	0.00	20.47	1	687	0.15%
2021/10/01	5	19.73	0	0.00	19.76	5	676	0.74%
2021/09/29	0	0.00	5	20.60	20.66	-5	667	-0.75%
2021/09/28	0	0.00	10	21.12	21.20	-10	658	-1.52%
2021/09/27	15	21.22	0	0.00	21.21	15	665	2.25%
2021/09/24	10	21.03	0	0.00	20.99	10	680	1.47%
2021/09/14	6	21.22	0	0.00	21.22	6	700	0.86%
2021/08/31	5	21.88	0	0.00	21.88	5	761	0.66%
2021/08/09	0	0.00	15	21.40	21.44	-15	787	-1.91%
2021/08/06	15	21.26	0	0.00	21.24	15	810	1.85%
2021/07/20	3	20.26	0	0.00	20.26	3	801	0.37%
2021/06/21	0	0.00	10	19.12	19.16	-10	898	-1.11%
2021/06/16	0	0.00	4	20.44	20.41	-4	868	-0.46%
2021/06/15	0	0.00	1	20.59	20.62	-1	871	-0.11%
2021/06/10	0	0.00	5	20.69	20.69	-5	904	-0.55%
2021/05/11	0	0.00	20	20.86	20.90	-20	1,517	-1.32%
2021/05/07	10	20.86	0	0.00	20.86	10	1,576	0.63%
2021/05/05	9	20.43	0	0.00	20.37	9	1,658	0.54%
2021/04/29	0	0.00	21	20.04	20.05	-21	1,727	-1.22%
2021/04/22	2	20.35	0	0.00	20.36	2	1,781	0.11%
2021/04/15	5	20.17	0	0.00	20.18	5	1,848	0.27%
2021/04/14	10	19.99	0	0.00	20.04	10	1,925	0.52%
2021/04/12	5	20.10	0	0.00	20.03	5	2,044	0.24%
2021/04/09	3	19.80	0	0.00	19.79	3	2,077	0.14%
2021/04/08	0	0.00	33	19.81	19.81	-33	1,998	-1.65%
2021/03/25	0	0.00	10	18.75	18.80	-10	2,010	-0.50%
2021/03/24	5	18.58	0	0.00	18.57	5	2,008	0.25%
2021/03/22	5	18.77	0	0.00	18.77	5	2,027	0.25%
2021/03/19	0	0.00	5	19.18	19.15	-5	2,047	-0.24%
2021/03/17	0	0.00	5	18.92	19.00	-5	2,041	-0.24%
2021/03/10	5	17.87	0	0.00	17.83	5	2,123	0.24%
2021/03/09	0	0.00	10	17.89	18.02	-10	2,102	-0.48%
2021/03/08	5	17.30	0	0.00	17.30	5	2,088	0.24%
2021/03/05	13	16.48	0	0.00	16.54	13	2,084	0.62%
2021/03/04	2	16.94	0	0.00	16.88	2	2,116	0.09%
2021/03/02	0	0.00	5	17.18	17.13	-5	2,163	-0.23%
2021/02/26	20	17.16	10	17.13	16.99	10	2,271	0.44%
2021/02/25	5	17.81	0	0.00	17.85	5	2,362	0.21%
2021/02/24	5	17.35	0	0.00	17.19	5	2,400	0.21%
2021/02/23	10	17.45	0	0.00	17.43	10	2,430	0.41%
2021/02/17	35	17.27	0	0.00	17.34	35	2,579	1.36%
2021/02/02	0	0.00	2	16.00	16.06	-2	3,036	-0.07%
2021/02/01	2	15.62	0	0.00	15.80	2	3,233	0.06%
2021/01/14	0	0.00	3	16.88	16.88	-3	5,613	-0.05%
2021/01/08	3	16.95	0	0.00	17.00	3	5,748	0.05%
2020/12/10	0	0.00	10	15.97	15.95	-10	7,601	-0.13%
2020/12/09	0	0.00	5	16.15	16.15	-5	7,616	-0.07%
2020/12/07	0	0.00	3	16.09	16.03	-3	7,806	-0.04%
2020/12/01	0	0.00	5	15.75	15.86	-5	8,251	-0.06%
2020/11/26	3	15.87	0	0.00	15.87	3	8,404	0.04%
2020/11/25	3	16.13	0	0.00	15.97	3	8,403	0.04%
2020/11/24	2	15.80	0	0.00	15.81	2	8,456	0.02%
2020/11/20	0	0.00	5	15.21	15.22	-5	8,387	-0.06%
2020/11/19	0	0.00	300	15.34	15.36	-300	8,492	-3.53%	大賣/鉅額交易
2020/11/17	0	0.00	2	15.80	15.77	-2	8,495	-0.02%
2020/11/12	0	0.00	3	15.04	15.11	-3	8,641	-0.03%
2020/11/11	0	0.00	10	15.28	15.39	-10	8,617	-0.12%
2020/11/10	0	0.00	15	15.00	14.87	-15	8,421	-0.18%
2020/11/06	0	0.00	10	14.14	14.10	-10	8,146	-0.12%
2020/11/05	0	0.00	12	13.79	13.86	-12	8,028	-0.15%
2020/11/04	5	13.55	0	0.00	13.51	5	7,838	0.06%
2020/11/02	11	12.35	0	0.00	12.55	11	7,455	0.15%
2020/10/30	6	12.41	11	12.27	12.27	-5	7,443	-0.07%
2020/10/29	6	12.75	0	0.00	12.83	6	7,298	0.08%
2020/10/28	2	13.30	0	0.00	13.30	2	6,909	0.03%
2020/10/27	2	13.74	0	0.00	13.74	2	6,837	0.03%
2020/10/20	1	14.29	0	0.00	14.26	1	7,333	0.01%
2020/10/15	0	0.00	5	14.50	14.46	-5	7,615	-0.07%
2020/10/14	0	0.00	7	14.68	14.71	-7	7,719	-0.09%
2020/10/13	0	0.00	5	14.75	14.85	-5	7,795	-0.06%
2020/09/30	21	13.46	5	13.71	13.44	16	8,765	0.18%
2020/09/29	30	13.79	1	13.76	13.80	29	8,948	0.32%
2020/09/28	30	13.41	4	13.44	13.49	26	9,143	0.28%
2020/09/25	1	13.15	0	0.00	13.18	1	9,407	0.01%
2020/09/24	10	12.99	5	13.00	12.92	5	9,468	0.05%
2020/09/23	30	13.49	2	13.45	13.56	28	9,431	0.30%
2020/09/22	11	13.30	1	13.31	13.27	10	9,510	0.11%
2020/09/21	1	13.88	0	0.00	13.72	1	9,925	0.01%
2020/09/18	2	14.02	1	14.01	14.05	1	10,853	0.01%
2020/09/17	0	0.00	20	14.15	14.01	-20	11,068	-0.18%
2020/09/16	0	0.00	15	14.26	14.25	-15	11,559	-0.13%
2020/09/15	0	0.00	5	14.20	14.27	-5	11,850	-0.04%
2020/09/14	0	0.00	5	14.11	14.12	-5	12,009	-0.04%
2020/09/11	5	13.96	1	13.94	13.99	4	12,379	0.03%
2020/09/10	1	14.09	14	14.11	14.27	-13	12,705	-0.10%
2020/09/09	19	13.82	0	0.00	13.87	19	13,273	0.14%
2020/09/08	35	14.58	0	0.00	14.58	35	13,575	0.26%
2020/09/07	10	14.46	0	0.00	14.37	10	14,282	0.07%
2020/09/04	4	14.58	19	14.61	14.59	-15	14,831	-0.10%
2020/09/03	61	15.39	20	15.37	15.39	41	14,902	0.28%
2020/09/02	0	0.00	15	14.99	15.04	-15	15,065	-0.10%
2020/09/01	56	14.76	0	0.00	14.79	56	15,276	0.37%
2020/08/31	25	15.08	8	15.10	15.06	17	15,419	0.11%
2020/08/28	50	14.98	12	15.01	14.99	38	15,591	0.24%
2020/08/25	0	0.00	20	14.71	14.73	-20	15,980	-0.13%
2020/08/24	0	0.00	11	14.25	14.26	-11	16,025	-0.07%
2020/08/20	10	13.89	3	13.77	13.80	7	16,699	0.04%
2020/08/19	15	14.08	0	0.00	14.08	15	16,736	0.09%
2020/08/17	0	0.00	2	14.21	14.24	-2	17,119	-0.01%
2020/08/12	0	0.00	5	14.02	14.00	-5	18,069	-0.03%
2020/08/11	0	0.00	4	14.06	14.13	-4	18,372	-0.02%
2020/08/10	1	13.64	0	0.00	13.78	1	18,666	0.01%
2020/08/05	0	0.00	10	13.05	13.11	-10	19,700	-0.05%
2020/07/30	10	12.75	0	0.00	12.72	10	20,540	0.05%
2020/07/29	0	0.00	100	12.55	12.58	-100	20,738	-0.48%
2020/07/28	10	12.92	101	12.82	12.80	-91	21,164	-0.43%	大賣/
2020/07/27	0	0.00	60	12.83	12.82	-60	21,540	-0.28%
2020/07/24	7	12.96	0	0.00	12.80	7	21,679	0.03%
2020/07/21	7	13.03	4	13.05	13.05	3	22,088	0.01%
2020/07/20	5	12.83	100	12.82	12.84	-95	22,381	-0.42%
2020/07/17	7	13.01	6	13.00	13.00	1	22,686	0.00%
2020/07/16	30	13.06	2	13.02	13.02	28	23,206	0.12%
2020/07/15	0	0.00	57	13.16	13.15	-57	23,316	-0.24%
2020/07/14	6	12.45	6	12.42	12.43	0	23,399	0.00%
2020/07/10	140	12.04	80	12.10	11.90	60	23,544	0.25%	大買/
2020/07/08	25	12.22	0	0.00	12.22	25	23,827	0.10%
2020/07/07	0	0.00	1	12.62	12.48	-1	23,827	0.00%
2020/07/06	0	0.00	52	12.45	12.55	-52	24,147	-0.22%
2020/07/03	2	12.21	2	12.15	12.14	0	24,598	0.00%
2020/07/02	14	12.06	4	12.09	12.09	10	25,110	0.04%
2020/07/01	7	12.11	12	12.05	12.03	-5	25,583	-0.02%
2020/06/30	14	12.02	2	11.96	12.01	12	25,933	0.05%
2020/06/29	42	11.53	6	11.51	11.57	36	25,895	0.14%
2020/06/23	0	0.00	10	12.49	12.45	-10	26,087	-0.04%
2020/06/22	55	12.11	4	12.20	12.20	51	26,464	0.19%
2020/06/18	150	12.22	0	0.00	12.35	150	27,997	0.54%	大買/鉅額交易
2020/06/17	0	0.00	1	12.65	12.60	-1	28,087	0.00%
2020/06/16	64	12.75	1	12.68	12.76	63	28,095	0.22%
2020/06/15	14	11.71	14	11.48	11.43	0	27,888	0.00%
2020/06/12	23	11.77	12	11.94	12.02	11	27,950	0.04%
2020/06/11	39	13.23	304	13.08	12.98	-265	27,734	-0.96%	大賣/鉅額交易
2020/06/10	32	13.95	69	14.00	13.96	-37	27,520	-0.13%
2020/06/09	5	14.02	13	14.05	14.08	-8	27,872	-0.03%
2020/06/08	19	13.66	0	0.00	13.66	19	27,940	0.07%
2020/06/05	10	12.95	10	12.99	13.02	0	27,873	0.00%
2020/06/04	31	12.84	9	12.83	12.84	22	27,898	0.08%
2020/06/03	0	0.00	10	12.46	12.46	-10	27,894	-0.04%
2020/06/02	5	12.03	5	12.05	12.05	0	27,988	0.00%
2020/06/01	5	12.09	5	12.07	12.07	0	28,073	0.00%
2020/05/29	3	11.95	11	11.98	12.05	-8	28,063	-0.03%
2020/05/28	7	12.38	16	12.39	12.40	-9	28,158	-0.03%
2020/05/27	4	11.87	14	11.76	11.88	-10	28,335	-0.04%
2020/05/22	0	0.00	4	10.96	10.92	-4	27,799	-0.01%
2020/05/21	3	11.16	1	11.10	11.15	2	27,495	0.01%
2020/05/20	1	11.03	0	0.00	11.11	1	27,213	0.00%
2020/05/19	14	11.18	65	11.17	11.26	-51	26,964	-0.19%
2020/05/18	0	0.00	10	10.52	10.57	-10	26,369	-0.04%
2020/05/15	6	10.34	5	10.41	10.41	1	25,941	0.00%
2020/05/14	62	10.09	59	10.11	10.05	3	25,458	0.01%
2020/05/13	115	10.37	103	10.42	10.51	12	24,706	0.05%	大買/大賣/
2020/05/12	1	10.78	0	0.00	10.85	1	24,203	0.00%
2020/05/11	17	11.18	2	11.18	11.14	15	23,961	0.06%
2020/05/08	0	0.00	1	10.92	10.95	-1	23,735	0.00%
2020/05/07	30	10.43	3	10.45	10.51	27	23,405	0.12%
2020/05/05	2	10.59	5	10.58	10.65	-3	22,739	-0.01%
2020/05/04	15	10.29	0	0.00	10.32	15	22,469	0.07%
2020/04/30	200	11.43	0	0.00	11.53	200	21,916	0.91%	大買/鉅額交易
2020/04/29	14	11.04	5	11.09	11.13	9	21,425	0.04%
2020/04/28	0	0.00	3	10.84	10.87	-3	21,086	-0.01%
2020/04/27	1	10.84	5	10.72	10.84	-4	20,827	-0.02%
2020/04/24	0	0.00	50	10.24	10.22	-50	20,312	-0.25%
2020/04/23	2	10.39	0	0.00	10.39	2	19,977	0.01%
2020/04/22	6	10.01	90	10.00	10.06	-84	19,550	-0.43%
2020/04/21	20	10.54	2	10.58	10.31	18	19,052	0.09%
2020/04/20	10	11.00	0	0.00	11.02	10	18,404	0.05%
2020/04/17	15	11.17	20	11.17	11.19	-5	18,127	-0.03%
2020/04/16	30	10.33	20	10.28	10.40	10	17,609	0.06%
2020/04/15	10	10.73	42	10.71	10.72	-32	17,228	-0.19%
2020/04/14	40	10.65	0	0.00	10.72	40	16,831	0.24%
2020/04/13	15	10.35	0	0.00	10.32	15	16,309	0.09%
2020/04/10	20	10.49	0	0.00	10.58	20	16,024	0.12%
2020/04/09	88	10.32	30	10.38	10.33	58	15,709	0.37%
2020/04/08	53	9.68	12	9.85	9.90	41	15,062	0.27%
2020/04/07	61	9.65	11	9.62	9.66	50	14,273	0.35%
2020/04/06	23	9.01	9	9.04	9.05	14	13,596	0.10%
2020/04/01	6	8.92	0	0.00	8.69	6	12,925	0.05%
2020/03/31	0	0.00	20	9.49	9.40	-20	12,308	-0.16%
2020/03/30	21	8.85	109	8.68	9.02	-88	11,739	-0.75%	大賣/
2020/03/27	128	9.38	21	9.41	9.21	107	11,088	0.96%	大買/鉅額交易
2020/03/26	23	8.55	60	8.53	8.52	-37	10,207	-0.36%
2020/03/25	13	8.08	34	8.20	8.13	-21	9,186	-0.23%
2020/03/24	12	7.16	50	7.10	7.30	-38	7,897	-0.48%
2020/03/23	81	6.55	11	6.41	6.39	70	7,079	0.99%
2020/03/20	1	7.70	0	0.00	7.85	1	6,567	0.02%
2020/03/19	50	7.61	10	7.17	7.13	40	6,098	0.66%
2020/03/18	17	8.08	1	8.08	7.91	16	5,619	0.28%
2020/03/17	41	8.79	10	8.97	8.85	31	5,025	0.62%
2020/03/13	29	9.23	0	0.00	9.60	29	3,969	0.73%
2020/03/12	5	10.57	2	10.48	10.26	3	3,326	0.09%
2020/03/11	15	11.93	10	12.06	11.80	5	2,955	0.17%
2020/03/09	2	12.33	1	12.25	12.24	1	2,514	0.04%
2020/03/06	8	13.67	0	0.00	13.46	8	2,299	0.35%
2020/03/05	0	0.00	11	14.62	14.60	-11	1,996	-0.55%
2020/03/04	4	13.93	0	0.00	14.03	4	1,747	0.23%
2020/03/03	3	14.43	0	0.00	14.23	3	1,462	0.21%
2020/03/02	29	13.56	21	13.85	13.87	8	1,173	0.68%
2020/02/27	2	15.33	0	0.00	15.45	2	628	0.32%
2020/02/26	7	16.00	0	0.00	16.51	7	431	1.62%
2019/10/14	0	0.00	6	15.68	15.67	-6	1,749	-0.34%
2019/10/09	1	15.01	0	0.00	14.98	1	1,746	0.06%
2019/10/03	2	14.89	0	0.00	14.90	2	1,867	0.11%
2019/09/20	2	16.12	0	0.00	16.10	2	2,294	0.09%
2019/09/16	1	16.08	0	0.00	16.10	1	2,597	0.04%
2019/09/02	0	0.00	2	15.24	15.29	-2	4,220	-0.05%
2019/08/30	0	0.00	10	15.33	15.37	-10	4,268	-0.23%
2019/08/28	1	14.69	1	14.72	14.72	0	4,809	0.00%
2019/08/27	0	0.00	1	14.80	14.82	-1	5,657	-0.02%
2019/08/26	12	14.42	0	0.00	14.34	12	6,473	0.19%
2019/08/23	1	15.27	0	0.00	15.27	1	6,813	0.01%

連假期間美股累計走跌千點槓桿型美股ETF走跌逾6%UDN聯合新聞網－2020/06/29

端午節連假期間，道瓊累計下跌1140點，影響台股中連結美股的ETF商品今日全數走跌，其中槓桿型ETF如國泰美國道瓊正2(......詳全文

《基金》資金動能充沛美國道瓊2倍ETF爆量YAHOO!奇摩新聞－2020/06/29

【時報記者任珮云台北報導】受疫情擔憂拖累，美股上週下挫來到一個月收盤新低。看好美股跌深反彈機會，投資人今(29)日大幅搶進國泰美國道瓊正2ETF(00852L)，爆出6萬餘張，近3個月以來最大量。國泰投信指出，至上週六(6/27)，全美確診新冠肺炎人數已突破250萬人，部分州重新實施封鎖，但就美國經濟基本面來看，就業情形、製造業數據、耐久財訂單月增幅度都見好...詳全文

美股開低走高拉尾盤三檔槓桿型ETF漲幅近一成UDN聯合新聞網－2020/06/16

美股昨日開低走高拉尾盤，四大指數收盤全數收漲，帶動台股中連結美股的ETF商品今日漲勢，其中槓桿型產品包括國泰美國道瓊正2......詳全文

國泰美國道瓊正2 相關文章

國泰美國道瓊正2 相關影音

國泰美國道瓊正2

券商分點績效/獲利分析

永豐金-板新券商分點個股進出
永豐金-板新券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰美國道瓊正2

券商分點績效/獲利分析

永豐金-板新 券商分點個股進出 永豐金-板新 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-板新券商分點個股進出
永豐金-板新券商分點全部個股操作績效/獲利分析