• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永豐20年美公債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐20年美公債

(00857B)
可現股當沖
  • 股價
    24.58
  • 漲跌
    ▼0.04
  • 漲幅
    -0.16%
  • 成交量
    1,596張
  • 產業
    上櫃

  • 29人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
永豐20年美公債 (00857B)籌碼相關－永豐金-板新 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板新 券商分點個股進出

永豐金-板新 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/1500.002024.1424.17-203,806-0.53%
2025/01/1400.00124.2524.25-13,866-0.03%
2025/01/1000.00524.1824.18-53,897-0.13%
2025/01/070.124.4100.0024.370.14,0040.00%
2025/01/0600.005.424.5324.55-5.44,089-0.13%
2024/12/310.324.7800.0024.780.34,4740.01%
2024/12/30524.4200.0024.4254,5110.11%
2024/12/261.124.5200.0024.511.14,6560.02%
2024/12/252.124.600.124.6024.601.94,7350.04%
2024/12/247.124.5500.0024.567.14,8450.15%
2024/12/230.124.96624.9425.02-64,910-0.12%
2024/12/207.124.981224.9824.98-4.94,889-0.10%
2024/12/19325.16325.1725.1604,8860.00%
2024/12/174025.3700.0025.36405,3030.75%
2024/12/16125.42525.4025.42-45,382-0.07%
2024/12/13125.6000.0025.6015,4920.02%
2024/12/121025.8200.0025.78105,5260.18%
2024/12/11126.0500.0026.0815,5570.02%
2024/12/10126.202.826.2026.21-1.85,660-0.03%
2024/12/0900.00226.4126.44-25,747-0.03%
2024/12/0600.00626.3526.35-65,755-0.10%
2024/12/0500.005626.2126.26-565,883-0.95%
2024/12/04326.10826.0826.00-56,002-0.08%
2024/12/030.226.29126.3526.33-0.86,070-0.01%
2024/12/0200.001426.2026.22-145,991-0.23%
2024/11/280.625.931225.9325.94-11.46,031-0.19%
2024/11/270.225.7500.0025.760.26,0310.00%
2024/11/260.625.77125.7525.71-0.46,037-0.01%
2024/11/2500.00525.4525.45-55,991-0.08%
2024/11/2000.001225.2425.22-126,068-0.20%
2024/11/1500.00125.3525.20-16,265-0.02%
2024/11/14125.0600.0025.1316,3890.02%
2024/11/131625.3500.0025.33166,4200.25%
2024/11/121225.70525.6825.7376,4910.11%
2024/11/1100.00625.4325.47-66,481-0.09%
2024/11/081.625.21225.2025.21-0.46,525-0.01%
2024/11/07325.11125.1625.0526,6390.03%
2024/11/064.125.0100.0025.094.16,6760.06%
2024/11/050.125.321125.2725.32-116,585-0.17%
2024/11/0440.125.1200.0025.1240.16,8400.59%
2024/11/01125.3500.0025.4017,1260.01%
2024/10/3000.00125.3425.34-17,237-0.01%
2024/10/2900.00325.2725.28-37,300-0.04%
2024/10/28625.2000.0025.1967,3230.08%
2024/10/25525.525125.5125.59-467,266-0.63%
2024/10/24325.3400.0025.3537,2890.04%
2024/10/231325.3000.0025.27137,2870.18%
2024/10/2232.225.3300.0025.2632.27,2770.44%
2024/10/216.225.731325.7125.69-6.87,219-0.09%
2024/10/1815.225.8200.0025.8115.27,2280.21%
2024/10/171.226.21526.1726.18-3.87,253-0.05%
2024/10/162126.1700.0026.16217,3120.29%
2024/10/151725.881025.8825.8777,3290.10%
2024/10/1414.425.7900.0025.7814.47,3540.20%
2024/10/1113.525.99625.9725.977.57,3750.10%
2024/10/0919.326.1700.0026.1619.37,3110.26%
2024/10/08826.2100.0026.2587,2620.11%
2024/10/071226.4200.0026.42127,1590.17%
2024/10/04426.5900.0026.5847,0830.06%
2024/10/01326.6800.0026.7137,0430.04%
2024/09/307.326.5800.0026.587.37,0250.10%
2024/09/2710.126.58526.5626.595.16,9780.07%
2024/09/2617.226.671026.6626.687.26,9870.10%
2024/09/252.426.86126.8426.841.46,9900.02%
2024/09/23326.98526.9826.99-26,962-0.03%
2024/09/20427.1100.0027.1446,9630.06%
2024/09/1916.127.5300.0027.5716.16,9000.23%
2024/09/180.227.840.127.8027.880.16,6230.00%
2024/09/166.127.6900.0027.696.16,5380.09%
2024/09/132127.8100.0027.82216,4780.32%
2024/09/121327.8600.0027.88136,4880.20%
2024/09/1100.00228.0228.04-26,480-0.03%
2024/09/10127.74227.6327.74-16,465-0.02%
2024/09/091027.4600.0027.46106,5830.15%
2024/09/06127.49127.5027.5006,6450.00%
2024/09/050.127.383027.3727.37-306,555-0.46%
2024/09/0400.002527.1627.16-256,621-0.38%
2024/09/03126.7500.0026.8016,7000.01%
2024/09/021726.7700.0026.75176,8350.25%
2024/08/30326.8300.0026.8937,0350.04%
2024/08/292826.941026.9326.93187,3960.24%
2024/08/28226.9800.0027.0127,4350.03%
2024/08/271826.9700.0026.98187,5040.24%
2024/08/26827.0200.0027.0387,6440.10%
2024/08/23927.00127.0027.0087,8760.10%
2024/08/22227.1100.0027.1427,9240.03%
2024/08/2117.127.14227.1127.1415.17,9350.19%
2024/08/202.326.8600.0026.852.37,9110.03%
2024/08/1924.126.9500.0026.9224.17,9120.30%
2024/08/1635.127.09127.0827.0834.17,8620.43%
2024/08/15127.22127.2827.2507,8060.00%
2024/08/13227.0000.0026.9627,8670.03%
2024/08/095.126.6800.0026.725.18,1540.06%
2024/08/081.127.00126.9926.990.18,0560.00%
2024/08/0756.127.2400.0027.2556.18,0810.69%
2024/08/0627.327.463627.4727.58-8.78,047-0.11%
2024/08/057127.7131.127.7927.7439.97,8630.51%
2024/08/022227.02127.0227.02217,6180.28%
2024/08/0110.126.693026.6926.69-207,557-0.26%
2024/07/310.126.4500.0026.430.17,5680.00%
2024/07/3021.126.351026.3626.3211.17,6130.15%
2024/07/298.126.26126.2826.257.17,6760.09%
2024/07/265.126.031026.0226.04-57,719-0.06%
2024/07/238.126.15526.1626.163.17,7200.04%
2024/07/221026.2700.0026.30107,8440.13%
2024/07/192.226.24826.2226.24-5.97,887-0.07%
2024/07/185.226.251526.2726.26-9.87,938-0.12%
2024/07/171526.301026.3226.3057,9810.06%
2024/07/161026.06326.0426.0878,0720.09%
2024/07/158.125.9700.0025.988.18,3140.10%
2024/07/121226.05126.0126.07118,5050.13%
2024/07/11125.8340.425.8525.83-39.49,148-0.43%
2024/07/10525.8000.0025.8159,1730.05%
2024/07/09525.86425.8525.8619,1870.01%
2024/07/081125.651025.6825.6719,2400.01%
2024/07/05425.5200.0025.5649,3420.04%
2024/07/04325.605.125.6125.57-2.19,375-0.02%
2024/07/03225.3600.0025.4529,3760.02%
2024/07/0223.625.3300.0025.3523.69,4950.25%
2024/07/0110.625.4600.0025.5010.69,5200.11%
2024/06/28925.90125.9525.8789,6020.08%
2024/06/279.325.8700.0025.879.39,6180.10%
2024/06/26226.1300.0026.1329,6040.02%
2024/06/251526.161926.1426.16-49,649-0.04%
2024/06/24226.221026.2426.22-89,655-0.08%
2024/06/2100.00126.1726.18-19,651-0.01%
2024/06/20226.24126.2626.2519,7730.01%
2024/06/19126.34126.3526.3409,8570.00%
2024/06/1800.00126.1926.17-110,114-0.01%
2024/06/141226.092126.1126.10-910,851-0.08%
2024/06/13025.792925.7825.78-2911,028-0.26%
2024/06/12225.63525.6225.64-311,205-0.03%
2024/06/112325.441025.4625.451311,4900.11%
2024/06/07125.892825.8625.89-2711,699-0.23%
2024/06/0600.0026.325.8925.87-26.311,787-0.22%
2024/06/0500.0015.525.7825.77-15.511,847-0.13%
2024/06/04125.51205.625.5025.51-204.611,717-1.75% 大賣/鉅額交易
2024/06/0300.00125.2725.25-111,506-0.01%
2024/05/311125.11125.1125.091011,5640.09%
2024/05/3010.224.83824.8224.892.211,6030.02%
2024/05/295424.9900.0024.995411,5700.47%
2024/05/281325.2500.0025.261311,4090.11%
2024/05/27525.3200.0025.32511,4120.04%
2024/05/241625.3400.0025.321611,4110.14%
2024/05/232125.460.125.4725.4120.911,4900.18%
2024/05/211025.3100.0025.341011,5240.09%
2024/05/20325.3900.0025.38311,4800.03%
2024/05/17825.5100.0025.51811,4530.07%
2024/05/16125.54425.5625.55-311,449-0.03%
2024/05/13325.18125.1925.17211,4950.02%
2024/05/1000.002125.3025.28-2111,484-0.18%
2024/05/09425.1100.0025.12411,5230.03%
2024/05/08125.27125.3025.27011,4870.00%
2024/05/07325.14325.0925.22011,4790.00%
2024/05/06224.97224.9825.00011,4330.00%
2024/05/0323.224.801024.7824.8113.211,3600.12%
2024/05/023.224.8200.0024.843.211,3760.03%
2024/04/3010.124.88224.8824.888.111,3680.07%
2024/04/293024.75124.7524.732911,3410.26%
2024/04/265524.5700.0024.575511,3320.49%
2024/04/251724.7100.0024.681711,3340.15%
2024/04/247.324.7900.0024.807.311,2360.06%
2024/04/235224.90124.9424.915111,1370.46%
2024/04/223524.7800.0024.793511,0700.32%
2024/04/19325.02225.1425.00110,9230.01%
2024/04/183.124.763024.7824.77-26.910,644-0.25%
2024/04/1711924.62524.6224.6211410,4041.10% 大買/鉅額交易
2024/04/162125.12625.1225.11159,7050.15%
2024/04/151725.21225.1925.20159,6660.16%
2024/04/1210725.19925.1925.18989,6921.01% 大買/
2024/04/115025.2400.0025.22509,6560.52%
2024/04/09525.45125.4525.4649,4750.04%
2024/04/081925.38525.4025.39149,4970.15%
2024/04/031925.5900.0025.59199,3500.20%
2024/04/024025.682225.7025.68189,2590.19%
2024/04/011125.8900.0025.91119,0920.12%
2024/03/292925.9300.0025.94299,0390.32%
2024/03/284325.92125.9125.91429,0090.47%
2024/03/272925.80325.8025.79268,9420.29%
2024/03/26625.7100.0025.7168,9040.07%
2024/03/251525.80425.8125.78118,8430.12%
2024/03/2212.225.672225.7225.75-9.88,749-0.11%
2024/03/216925.5200.0025.54698,6850.79%
2024/03/204225.8321.825.8325.9020.28,4590.24%
2024/03/1944.125.6100.0025.7144.18,1760.54%
2024/03/184925.6200.0025.61497,7070.64%
2024/03/1518525.5800.0025.621857,3872.50% 大買/鉅額交易
2024/03/1410025.832325.8625.82777,1411.08%
2024/03/132225.9500.0025.96226,8510.32%
2024/03/1229.226.131026.1126.1619.26,5050.30%
2024/03/117.226.202626.2126.23-18.86,297-0.30%
2024/03/08126.206226.2026.23-616,104-1.00%
2024/03/07526.181926.2126.22-145,978-0.23%
2024/03/0600.00426.0126.04-45,835-0.07%
2024/03/05925.7600.0025.8195,7270.16%
2024/03/0400.00225.7625.80-25,626-0.04%
2024/03/0100.00225.6325.67-25,495-0.04%
2024/02/29525.55425.5425.5215,4270.02%
2024/02/272025.5600.0025.57205,3720.37%
2024/02/26525.6622.325.7025.71-17.35,337-0.32%
2024/02/23325.2400.0025.2435,2150.06%
2024/02/221225.1400.0025.17125,2370.23%
2024/02/2019.125.1900.0025.2219.15,2400.36%
2024/02/196025.2300.0025.23605,2101.15%
2024/02/1630.125.2800.0025.2830.15,1260.59%
2024/02/1530.125.4400.0025.4230.14,9190.61%
2024/02/056025.9300.0025.95604,7891.25%
2024/02/0200.004926.3426.34-494,643-1.06%
2024/02/0100.003226.1626.16-324,577-0.70%
永豐20年美公債 相關文章
永豐20年美公債 相關影音