• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰台灣5G+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰台灣5G+

(00881)
可現股當沖
  • 股價
    23.41
  • 漲跌
    ▼1.11
  • 漲幅
    -4.53%
  • 成交量
    32,707張
  • 產業
    上市

  • 983人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰台灣5G+ (00881)籌碼相關－永豐金-板新 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板新 券商分點個股進出

永豐金-板新 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/0354.123.362223.4623.4132.111,1400.29%
2025/01/224424.501124.5224.523310,9790.30%
2025/01/211024.2700.0024.281011,0690.09%
2025/01/2018.124.217.524.2224.2210.611,0570.10%
2025/01/1716.523.89423.9823.9412.511,0870.11%
2025/01/160.624.692524.6224.61-24.410,909-0.22%
2025/01/1522.824.171.224.2724.1521.610,8300.20%
2025/01/1414.124.271224.2124.412.110,8750.02%
2025/01/1349.124.3200.0024.1849.111,1300.44%
2025/01/10524.850.725.0124.934.310,8490.04%
2025/01/092925.130.524.9724.9228.510,9740.26%
2025/01/0829.325.390.125.5825.3029.311,0530.26%
2025/01/075925.554925.6225.581011,1680.09%
2025/01/06325.1917.525.1925.21-14.511,112-0.13%
2025/01/032.124.64124.7224.631.110,9940.01%
2025/01/0252.624.591224.4524.4840.610,9580.37%
2024/12/31024.7500.0024.91010,8340.00%
2024/12/2700.004.125.0425.05-4.110,906-0.04%
2024/12/26224.9900.0024.99211,1680.02%
2024/12/25124.991624.9324.97-1511,317-0.13%
2024/12/240.124.861424.8724.85-1411,526-0.12%
2024/12/230.224.821724.7424.85-16.811,704-0.14%
2024/12/20124.4500.0024.39111,6790.01%
2024/12/191624.4200.0024.531611,7030.14%
2024/12/18224.57124.5824.71111,7370.01%
2024/12/17024.74124.8024.70-111,815-0.01%
2024/12/16124.601224.8424.48-1111,933-0.09%
2024/12/132024.592124.7024.64-111,875-0.01%
2024/12/1200.002924.7424.62-2911,897-0.24%
2024/12/111424.40824.4424.40612,0620.05%
2024/12/102.524.692.524.7224.55012,0490.00%
2024/12/090.124.7300.0024.690.112,1670.00%
2024/12/06124.655.124.7924.70-412,446-0.03%
2024/12/05124.8211.424.8524.79-10.412,539-0.08%
2024/12/04024.68724.6824.78-712,737-0.05%
2024/12/03224.651024.7224.50-813,179-0.06%
2024/12/021.824.36424.2924.40-2.213,153-0.02%
2024/11/29423.9600.0023.86413,2410.03%
2024/11/2812.223.72123.7723.7911.213,2530.08%
2024/11/271424.05124.2123.881313,2260.10%
2024/11/269.524.311224.3524.28-2.513,153-0.02%
2024/11/25124.80124.8524.64013,1030.00%
2024/11/22224.482624.5324.56-2413,213-0.18%
2024/11/211.424.1200.0024.131.413,2410.01%
2024/11/200.124.2700.0024.320.113,2690.00%
2024/11/1900.00124.2724.34-113,353-0.01%
2024/11/1824.124.1200.0024.0924.113,4510.18%
2024/11/153.224.43124.3524.462.213,5310.02%
2024/11/146.524.4400.0024.406.513,8090.05%
2024/11/13224.6800.0024.72214,5380.01%
2024/11/1217.224.85224.9124.6915.215,1650.10%
2024/11/112.125.201.425.2825.310.715,4430.00%
2024/11/08125.21425.2525.27-315,792-0.02%
2024/11/07325.18725.1425.17-416,104-0.02%
2024/11/06224.7539.524.9224.92-37.516,427-0.23%
2024/11/0500.00624.5824.65-616,826-0.04%
2024/11/04124.32124.4024.57017,7540.00%
2024/11/0135.224.14324.0824.3132.218,8300.17%
2024/10/301624.60124.5124.411519,5500.08%
2024/10/2936.224.39824.3424.4228.220,0320.14%
2024/10/28325.061324.9124.93-1020,003-0.05%
2024/10/252224.84124.9124.992120,1620.10%
2024/10/247.124.692.424.6824.684.720,3050.02%
2024/10/231.124.955924.9924.95-57.920,686-0.28%
2024/10/22524.98624.9425.07-120,9870.00%
2024/10/21525.063225.1124.97-2721,673-0.12%
2024/10/1800.0022.124.9824.82-22.121,969-0.10%
2024/10/1700.00424.4424.48-422,445-0.02%
2024/10/16324.2062.524.1824.43-59.522,949-0.26%
2024/10/151324.60824.5824.64523,3470.02%
2024/10/147.524.131524.1524.20-7.523,614-0.03%
2024/10/112.524.1326.924.1524.10-24.424,424-0.10%
2024/10/090.523.8513.823.8523.76-13.324,706-0.05%
2024/10/087.123.40723.4323.470.125,0600.00%
2024/10/07223.50723.5123.61-526,010-0.02%
2024/10/041.123.118.623.2823.11-7.426,530-0.03%
2024/10/018.223.151423.1423.14-5.826,721-0.02%
2024/09/3020.323.319.923.4123.1010.426,9940.04%
2024/09/27423.8939.523.9523.79-35.526,828-0.13%
2024/09/26123.821723.8523.75-1626,848-0.06%
2024/09/25823.612123.6223.61-1326,778-0.05%
2024/09/242722.9026.122.9823.210.926,6730.00%
2024/09/233.222.931.223.0122.96226,8100.01%
2024/09/203023.062122.9422.84927,1920.03%
2024/09/193.722.56122.6322.672.727,4000.01%
2024/09/18922.55622.5122.32327,7170.01%
2024/09/16222.6000.0022.70227,9050.01%
2024/09/132.422.6600.0022.632.428,1620.01%
2024/09/120.722.47422.5222.62-3.328,497-0.01%
2024/09/118.921.89121.8821.837.928,3740.03%
2024/09/109.221.861421.9821.88-4.828,404-0.02%
2024/09/0923.121.8630021.8521.94-276.928,345-0.98% 大賣/鉅額交易
2024/09/06306.122.33322.2022.32303.128,2891.07% 大買/鉅額交易
2024/09/05411.522.2840022.1622.0311.528,3450.04% 大買/大賣/
2024/09/0464222.2762222.2022.092028,2340.07% 大買/大賣/
2024/09/03923.201,00223.2123.19-99327,785-3.57% 大賣/鉅額交易
2024/09/021,005.223.251523.2423.21990.227,9613.54% 大買/鉅額交易
2024/08/306.723.35123.4323.325.727,9170.02%
2024/08/2916.923.12323.2023.3313.928,0340.05%
2024/08/288.723.25523.1523.453.727,9460.01%
2024/08/2718.123.091623.0923.162.127,9840.01%
2024/08/2670.923.44223.5223.2268.928,0650.25%
2024/08/2311.323.111223.1623.29-0.727,9460.00%
2024/08/2214.423.2700.0023.2214.427,8310.05%
2024/08/2113.123.37723.3423.346.127,9050.02%
2024/08/20623.617.123.6723.56-1.127,7420.00%
2024/08/192323.527123.5423.52-4827,724-0.17%
2024/08/1620.223.442523.4823.43-4.827,633-0.02%
2024/08/1537.424.046323.9323.92-25.627,270-0.09%
2024/08/1451.424.19724.1624.1344.426,4950.17%
2024/08/1322.523.861123.8823.8211.525,8400.04%
2024/08/121823.77623.6423.671225,5150.05%
2024/08/093323.17623.1823.082725,2220.11%
2024/08/0853.822.572122.5722.5032.824,8800.13%
2024/08/07104.922.90523.0723.0199.924,4360.41% 大買/
2024/08/0639.822.0027.522.1322.1612.323,8030.05%
2024/08/05105.521.523321.3621.1872.522,8960.32% 大買/
2024/08/0288.723.612.223.5423.4086.621,8630.40%
2024/08/0160.424.80124.7024.7459.420,8440.28%
2024/07/3110.324.24280.324.1924.31-27020,427-1.32% 大賣/鉅額交易
2024/07/305.123.93124.0424.344.120,1660.02%
2024/07/2913.524.2500.0024.1313.519,9160.07%
2024/07/2621.824.0911.524.1124.1110.319,7170.05%
2024/07/2313.424.851824.8724.95-4.619,380-0.02%
2024/07/2241.124.40124.9324.2940.119,2360.21%
2024/07/1920.425.253725.2325.13-16.618,495-0.09%
2024/07/1845.625.5311.225.5225.5934.418,2240.19%
2024/07/1710.526.36226.4326.318.517,4870.05%
2024/07/16326.6400.0026.60317,0970.02%
2024/07/152.226.601.126.5826.53116,9260.01%
2024/07/1255.726.63226.6426.5053.716,5120.32%
2024/07/1119.227.401227.4227.357.215,6460.05%
2024/07/1023.726.868.326.9127.0315.315,4530.10%
2024/07/0923.827.0614.626.9626.999.215,1430.06%
2024/07/08326.71626.8126.90-314,306-0.02%
2024/07/05626.08326.0926.05313,7350.02%
2024/07/042026.0113.626.0926.106.413,6520.05%
2024/07/03225.58325.5525.50-113,451-0.01%
2024/07/023.425.47125.3525.342.413,3770.02%
2024/07/01925.6200.0025.58913,2680.07%
2024/06/28825.552425.4525.56-1613,370-0.12%
2024/06/27125.191.625.2725.30-0.613,4270.00%
2024/06/264.225.4100.0025.364.213,3760.03%
2024/06/2521.924.8810.124.9725.1811.813,1680.09%
2024/06/2426.225.251.225.2725.212512,9620.19%
2024/06/211725.78125.6725.831612,7070.13%
2024/06/2024.525.76325.7426.0321.512,4350.17%
2024/06/1910.525.54525.5625.625.512,3850.04%
2024/06/18224.794.524.7524.79-2.512,383-0.02%
2024/06/17824.42424.4524.45412,4860.03%
2024/06/1400.001024.3224.43-1012,605-0.08%
2024/06/13124.06524.1724.20-412,741-0.03%
2024/06/1200.00823.5523.70-812,754-0.06%
2024/06/074.223.1600.0023.164.212,7950.03%
2024/06/06223.31923.3923.35-712,911-0.05%
2024/06/0500.00222.7122.72-212,870-0.02%
2024/06/0412.722.63122.8222.5611.713,2840.09%
2024/06/03323.0200.0022.99313,4020.02%
2024/05/31822.8100.0022.55813,5730.06%
2024/05/301322.94922.9922.87413,6840.03%
2024/05/293.523.371023.4023.32-6.513,923-0.05%
2024/05/28523.48623.5023.54-114,023-0.01%
2024/05/27423.431323.3623.45-914,144-0.06%
2024/05/24622.8200.0022.84614,1190.04%
2024/05/2300.00522.7722.86-514,327-0.03%
2024/05/221022.60622.5722.60414,6500.03%
2024/05/20122.23222.1422.20-114,845-0.01%
2024/05/17222.25222.2622.25014,9570.00%
2024/05/1600.001322.4422.31-1314,982-0.09%
2024/05/1500.001322.2022.15-1314,911-0.09%
2024/05/1400.00921.9822.01-915,425-0.06%
2024/05/13221.83421.8221.78-215,525-0.01%
2024/05/10221.59921.6621.66-715,486-0.05%
2024/05/09121.691321.6721.70-1215,517-0.08%
2024/05/0800.00221.6621.65-215,381-0.01%
2024/05/07121.442321.4521.47-2215,441-0.14%
2024/05/0600.001721.3621.36-1715,568-0.11%
2024/05/0300.000.621.0720.94-0.615,4710.00%
2024/05/021.620.7900.0020.821.615,7470.01%
2024/04/2900.00421.0521.04-415,798-0.03%
2024/04/2600.00120.7420.72-115,804-0.01%
2024/04/2511.120.45520.4320.376.115,9160.04%
2024/04/2400.0012.220.4720.77-12.215,937-0.08%
2024/04/23819.93119.9819.95716,0850.04%
2024/04/228.219.85419.7319.714.216,4940.03%
2024/04/1938.120.07220.0620.0136.116,5630.22%
2024/04/180.120.98120.8121.00-0.916,239-0.01%
2024/04/17120.740.720.7420.860.416,3690.00%
2024/04/1635.520.611220.6320.6523.416,3350.14%
2024/04/1522.521.352.121.3021.2920.416,1210.13%
2024/04/11721.722021.7621.79-1316,090-0.08%
2024/04/101421.97322.0021.941116,1690.07%
2024/04/0900.00821.9321.98-816,329-0.05%
2024/04/08121.70121.7521.68016,2860.00%
2024/04/039.221.561121.6321.66-1.816,371-0.01%
2024/04/0200.001321.6321.71-1316,391-0.08%
2024/04/0100.00421.4621.33-416,531-0.02%
2024/03/2900.0041.321.5121.46-41.316,564-0.25%
2024/03/2800.00221.4021.45-216,652-0.01%
2024/03/27121.05221.1321.25-116,598-0.01%
2024/03/26821.08921.0521.06-116,488-0.01%
2024/03/25321.25421.2921.24-116,705-0.01%
2024/03/22221.2111.521.2121.34-9.516,687-0.06%
2024/03/2100.007.421.0921.20-7.416,547-0.04%
2024/03/20120.68120.6620.68016,3710.00%
2024/03/19420.69920.7920.83-516,663-0.03%
2024/03/18520.79220.7220.79316,5960.02%
2024/03/150.120.4618.220.4620.42-18.116,421-0.11%
2024/03/14620.4300.0020.43616,1760.04%
2024/03/13420.68220.8020.68216,0610.01%
2024/03/12820.5330.220.5320.70-22.215,891-0.14%
2024/03/11620.321520.3920.36-915,764-0.06%
2024/03/081020.703220.5820.42-2215,625-0.14%
2024/03/07020.312320.3120.30-2315,092-0.15%
2024/03/06119.6358.119.9019.99-57.114,767-0.39%
2024/03/0500.005719.7519.78-5714,537-0.39%
2024/03/040.719.613019.4719.59-29.314,383-0.20%
2024/03/01519.209.119.1819.09-4.114,042-0.03%
2024/02/29119.102319.1519.17-2213,947-0.16%
2024/02/2700.00319.1219.16-313,803-0.02%
2024/02/2600.001119.2019.26-1113,672-0.08%
2024/02/23119.178019.1819.15-7913,501-0.59%
2024/02/22118.87618.9118.97-513,346-0.04%
2024/02/21118.7000.0018.71113,1280.01%
2024/02/201.318.79318.8018.83-1.713,257-0.01%
2024/02/19218.661418.6418.65-1213,171-0.09%
2024/02/161.218.779.318.8018.70-8.113,254-0.06%
2024/02/15118.6838.818.8118.81-37.813,225-0.29%
2024/02/05218.10418.0718.11-212,711-0.02%
六檔ETF 配息創高UDN聯合新聞網－2024/08/01
8月ETF配息大戰開跑。昨（31）日有九檔ETF公告配息金額，其中國泰永續高股息（00878）、國泰台灣5G+、元大臺灣......詳全文
00878配0.55元創新高！年化配息率9.6％ 8月15日最後買進趕上車UDN聯合新聞網－2024/07/31
國泰投信官網公告旗下兩檔台股ETF配息，國泰台灣5G+（00881）將配息1.00元，另一檔國民高股息ETF國泰永續高股息（00878）今天發布第三季預估配息公告，本次配息0.55元，兩檔都創下自身新高點。...詳全文
國泰ETF 00881大放蘋果光 躍登熱門投資標的UDN聯合新聞網－2024/07/18
台股上半年驚漲超過28.45%，據投信投顧公會最新數據，截至6月底領先大盤的台股原型ETF總共17檔，其中國泰台灣5G+......詳全文
國泰台灣5G+ 相關文章
國泰台灣5G+ 相關影音