• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 兆豐永續高息等權 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆豐永續高息等權

(00932)
可現股當沖
  • 股價
    15.43
  • 漲跌
    ▲0.16
  • 漲幅
    +1.05%
  • 成交量
    2,233張
  • 產業
    上市

  • 26人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
兆豐永續高息等權 (00932)籌碼相關－永豐金-板新 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板新 券商分點個股進出

永豐金-板新 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220.215.3700.0015.430.25,5130.00%
2025/01/21115.2600.0015.2715,5430.02%
2025/01/20215.2200.0015.2225,5610.04%
2025/01/170.115.1800.0015.140.15,5960.00%
2025/01/1400.002214.9514.98-225,638-0.39%
2025/01/13214.74214.7214.7805,6660.00%
2025/01/10515.003615.0315.01-315,601-0.55%
2025/01/091.115.2300.0015.021.15,6030.02%
2025/01/082.115.3200.0015.302.15,5550.04%
2025/01/071715.3800.0015.35175,5730.31%
2025/01/06315.3800.0015.3535,5750.05%
2025/01/031215.2900.0015.25125,5290.22%
2025/01/02115.3200.0015.3215,5310.02%
2024/12/31115.3500.0015.3815,5300.02%
2024/12/302315.5100.0015.44235,5480.41%
2024/12/250.115.5300.0015.540.15,6140.00%
2024/12/2400.002415.5815.49-245,654-0.42%
2024/12/2025.115.3100.0015.3025.15,6380.45%
2024/12/17115.3400.0015.3415,6000.02%
2024/12/161015.3200.0015.26105,6050.18%
2024/12/136.115.421015.4615.41-3.95,554-0.07%
2024/12/111115.6500.0015.59115,4460.20%
2024/12/101.115.6700.0015.661.15,4430.02%
2024/12/093.115.7000.0015.723.15,4660.06%
2024/12/062315.8300.0015.80235,4890.42%
2024/12/050.215.8800.0015.830.25,4690.00%
2024/12/03215.84615.7815.77-45,573-0.07%
2024/12/02115.72202.215.7615.72-201.25,521-3.64% 大賣/鉅額交易
2024/11/29415.550.215.5615.603.95,4950.07%
2024/11/286.315.473.115.4815.523.35,4560.06%
2024/11/271.115.6700.0015.691.15,3770.02%
2024/11/22115.8500.0015.8515,1550.02%
2024/11/210.215.750.115.8315.800.15,1580.00%
2024/11/20215.811015.8715.79-85,145-0.16%
2024/11/196.515.7700.0015.836.55,0930.13%
2024/11/181016.2800.0016.31104,9410.20%
2024/11/15116.261516.3016.28-144,681-0.30%
2024/11/1451.116.2100.0016.2051.14,5731.12%
2024/11/1311.116.4000.0016.4011.14,4490.25%
2024/11/1215.316.4600.0016.4515.34,3880.35%
2024/11/1140.316.6400.0016.6540.34,2160.96%
2024/11/08616.8700.0016.7364,0830.15%
2024/11/071116.8800.0016.89113,9740.28%
2024/11/060.316.6500.0016.650.33,9430.01%
2024/11/0514.216.6000.0016.5914.23,9390.36%
2024/11/04116.116.7100.0016.66116.13,9972.90% 大買/鉅額交易
2024/11/01216.493516.4816.69-333,928-0.84%
2024/10/30216.6600.0016.6424,1300.05%
2024/10/293416.8700.0016.75344,1440.82%
2024/10/28316.9400.0016.9434,0670.07%
2024/10/25116.9900.0016.9814,0410.02%
2024/10/24316.9900.0016.9634,0270.07%
2024/10/23917.0300.0017.0394,0180.22%
2024/10/221116.921716.9816.99-63,996-0.15%
2024/10/21316.910.616.9516.912.54,0280.06%
2024/10/181216.9200.0016.86124,0300.30%
2024/10/16216.7100.0016.7824,0040.05%
2024/10/151416.818.416.8416.775.63,9840.14%
2024/10/1400.00316.6916.74-33,963-0.08%
2024/10/11116.7200.0016.6613,9410.03%
2024/10/08216.5900.0016.6023,9380.05%
2024/10/07216.7700.0016.7823,9140.05%
2024/10/04216.6700.0016.6923,9100.05%
2024/09/309516.8200.0016.78953,8882.44%
2024/09/2700.001416.9216.89-143,845-0.36%
2024/09/251016.8500.0016.81103,7930.26%
2024/09/24216.6800.0016.7123,7860.05%
2024/09/20116.5600.0016.5513,7790.03%
2024/09/18116.4900.0016.4213,7810.03%
2024/09/11216.21716.2616.18-53,879-0.13%
2024/09/10916.2100.0016.2393,8790.23%
2024/09/092116.2900.0016.43213,8450.55%
2024/09/0500.00816.6016.39-83,861-0.21%
2024/09/041816.5000.0016.45183,8460.47%
2024/08/2900.00116.9416.97-13,709-0.03%
2024/08/280.316.88116.8416.86-0.73,692-0.02%
2024/08/273.216.74216.7716.851.23,7370.03%
2024/08/2600.00316.9016.80-33,755-0.08%
2024/08/234.116.7000.0016.724.13,7420.11%
2024/08/225.116.76316.7616.772.13,7380.06%
2024/08/210.116.8000.0016.760.13,7820.00%
2024/08/20516.85116.8916.8543,7780.11%
2024/08/19116.8051.516.8316.81-50.53,804-1.33%
2024/08/161.216.7928.516.8316.77-27.33,815-0.71%
2024/08/1516417.3200.0017.271643,8024.31% 大買/鉅額交易
2024/08/14917.281217.3117.30-33,750-0.08%
2024/08/13517.1100.0017.1453,6930.14%
2024/08/1200.0012.517.0617.13-12.53,721-0.34%
2024/08/090.116.902.816.9716.84-2.83,919-0.07%
2024/08/0821.116.6413.716.6716.627.43,9400.19%
2024/08/07416.493216.3216.78-284,060-0.69%
2024/08/0611315.847515.6716.09384,0780.93% 大買/
2024/08/05916.1400.0015.9094,0590.22%
2024/08/020.217.4800.0017.320.24,0710.01%
2024/08/01117.7111.517.6417.73-10.53,912-0.27%
2024/07/31317.4260.517.4317.42-57.53,911-1.47%
2024/07/3000.00017.5017.4304,0420.00%
2024/07/29217.4400.0017.4324,1370.05%
2024/07/26317.4600.0017.6034,1210.07%
2024/07/2300.000.117.7517.77-0.14,0990.00%
2024/07/22317.742017.5317.60-174,106-0.41%
2024/07/18118.13218.2618.31-14,032-0.02%
2024/07/12318.2800.0018.2834,0390.07%
2024/07/0400.001018.1818.18-103,995-0.25%
2024/07/0300.002.118.2018.18-2.13,989-0.05%
2024/07/0100.001.218.1918.14-1.23,982-0.03%
2024/06/2400.00618.1118.08-64,034-0.15%
2024/06/2000.00518.2418.26-53,994-0.13%
2024/06/1800.0010.118.0718.07-10.13,943-0.26%
2024/06/171018.0000.0017.98103,8890.26%
2024/06/11117.6800.0017.6913,8080.03%
2024/06/062.117.6700.0017.692.13,8170.06%
2024/06/04217.62617.6617.68-43,864-0.10%
2024/06/03217.7500.0017.7623,8790.05%
2024/05/30217.67117.6917.6613,8470.03%
2024/05/2900.000.317.8217.80-0.33,859-0.01%
2024/05/2800.00417.8917.87-43,872-0.10%
2024/05/27117.7019.317.7217.78-18.33,848-0.47%
2024/05/2422.417.511817.6117.594.43,8250.12%
2024/05/2312.617.59917.6017.573.63,8430.09%
2024/05/22117.5529.317.6617.66-28.33,835-0.74%
2024/05/2113.117.4600.0017.4613.13,8420.34%
2024/05/2023.217.5100.0017.4923.23,8100.61%
2024/05/1738.217.504217.4917.51-3.83,739-0.10%
2024/05/162217.5428.817.5917.58-6.83,719-0.18%
2024/05/1519.417.962218.0218.01-2.63,634-0.07%
2024/05/1424.617.8900.0017.9124.63,3980.72%
2024/05/1312.817.823717.8117.82-24.23,311-0.73%
2024/05/107817.781717.7417.80613,1241.95%
2024/05/0935.217.903817.8017.82-2.83,044-0.09%
2024/05/085317.962617.9817.99272,8110.96%
2024/05/072017.9800.0017.99202,5290.79%
2024/05/031.517.9700.0017.851.52,3730.06%
2024/04/2400.00117.3817.43-12,180-0.05%
2024/04/23117.0000.0017.1012,2060.05%
2024/04/15517.8600.0017.8552,2170.23%
2024/04/0900.00117.8617.91-12,294-0.04%
2024/03/14117.4000.0017.4012,3700.04%
2024/03/11117.2200.0017.1612,3580.04%
2024/03/07217.2200.0017.2422,3290.09%
2024/03/06117.1910.617.1817.22-9.62,313-0.41%
2024/03/04117.1000.0017.0612,3370.04%
2024/03/01216.8500.0016.8522,3210.09%
2024/02/23016.7500.0016.7502,3420.00%
2024/02/15516.11316.1616.1822,5990.08%
2024/02/05116.010.116.0716.070.92,5730.03%
兆豐永續高息等權 相關文章
兆豐永續高息等權 相關影音