味全 (1201)-永豐金-板新券商分點個股進出

台股 » 個股 » 味全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

味全

(1201)

可現股當沖

股價
18.10
漲跌
▼0.05
漲幅
-0.28%
成交量
103張
產業
上市食品類股
294人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

味全 (1201)籌碼相關－永豐金-板新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板新券商分點個股進出
永豐金-板新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	2	18.15	0	0.00	18.15	2	373	0.54%
2024/11/14	0	0.00	2	17.93	17.90	-2	399	-0.50%
2024/11/11	10	18.25	0	0.00	18.20	10	404	2.47%
2024/11/06	0	18.00	0	0.00	17.85	0	408	0.00%
2024/11/04	1	17.95	0	0.00	18.00	1	431	0.23%
2024/10/30	0	0.00	1	17.90	17.90	-1	465	-0.21%
2024/09/30	1	18.30	0	0.00	18.30	1	589	0.17%
2024/09/25	0	0.00	15	18.10	18.05	-15	584	-2.57%
2024/09/12	0	0.00	15	18.10	18.10	-15	604	-2.48%
2024/09/10	1	18.05	0	0.00	18.05	1	600	0.17%
2024/08/27	0	0.00	0.1	18.50	18.45	-0.1	709	-0.01%
2024/08/26	0	0.00	2	18.50	18.50	-2	717	-0.28%
2024/08/15	0	18.25	0	0.00	18.25	0	740	0.00%
2024/08/02	1	18.20	0	0.00	18.20	1	711	0.14%
2024/07/26	0	18.40	0	0.00	18.30	0	686	0.00%
2024/07/19	0	18.70	118	18.47	18.50	-118	673	-17.53%	大賣/鉅額交易
2024/07/18	0	0.00	1	18.60	18.65	-1	663	-0.15%
2024/07/08	0.1	18.70	0	0.00	18.65	0.1	626	0.01%
2024/07/04	0	0.00	4	18.60	18.65	-4	610	-0.66%
2024/06/28	0	0.00	6	18.75	18.75	-6	591	-1.02%
2024/06/19	10	18.60	20	18.65	18.60	-10	596	-1.68%
2024/06/17	0	0.00	3	18.80	18.75	-3	586	-0.51%
2024/06/13	0	0.00	10	18.85	18.80	-10	580	-1.72%
2024/06/12	0	0.00	28	18.90	18.85	-28	578	-4.84%
2024/06/11	10	18.90	0	0.00	18.85	10	581	1.72%
2024/06/07	5	18.85	10	18.80	18.80	-5	584	-0.85%
2024/06/05	0	19.01	0	0.00	18.85	0	579	0.00%
2024/06/04	10	19.00	0	0.00	18.95	10	577	1.73%
2024/06/03	5	19.20	10	18.90	19.25	-5	573	-0.87%
2024/05/29	0	0.00	0	18.70	18.55	0	479	0.00%
2024/05/28	10	18.60	0	0.00	18.65	10	481	2.08%
2024/05/23	0	0.00	12	18.60	18.50	-12	466	-2.57%
2024/05/21	0	0.00	0	18.80	18.75	0	454	0.00%
2024/05/14	3	19.25	20	19.26	19.15	-17	424	-4.01%
2024/05/13	6	19.25	0	0.00	19.25	6	421	1.42%
2024/05/06	0	0.00	0	19.00	19.00	0	392	0.00%
2024/05/03	0	0.00	0	19.00	19.00	0	390	0.00%
2024/05/02	6	19.00	2	18.95	18.95	4	388	1.03%
2024/04/19	0	18.55	0	0.00	18.40	0	369	0.00%
2024/04/18	0	18.50	0	0.00	18.60	0	358	0.00%
2024/04/16	0	18.55	0	0.00	18.45	0	356	0.00%
2024/04/01	20	19.00	0	0.00	19.05	20	333	5.99%
2024/03/20	0	18.85	1	18.90	18.85	-1	301	-0.33%
2024/03/12	1	18.90	0	0.00	18.95	1	288	0.35%
2024/03/08	0	0.00	0.5	18.90	18.90	-0.5	287	-0.16%
2024/03/06	0	19.08	0	0.00	18.95	0	287	0.00%
2024/03/04	0	0.00	10	19.35	19.10	-10	285	-3.50%
2024/02/23	0	0.00	1	18.75	18.85	-1	246	-0.41%
2024/02/22	0	0.00	1	18.70	18.70	-1	244	-0.41%
2024/02/05	0	0.00	10	18.60	18.60	-10	259	-3.86%
2024/01/24	0	0.00	0	18.75	18.65	0	258	-0.01%
2024/01/19	0	0.00	0	18.60	18.45	0	259	-0.01%
2024/01/17	0	0.00	6	18.57	18.50	-6	258	-2.32%
2024/01/15	2	18.90	0	0.00	18.90	2	248	0.81%
2023/12/27	0	0.00	14	19.06	19.10	-14	272	-5.14%
2023/12/20	10	19.00	0	0.00	19.05	10	267	3.73%
2023/12/15	0	0.00	1	19.10	19.15	-1	276	-0.36%
2023/12/13	2	19.15	0	0.00	19.05	2	273	0.73%
2023/12/07	0	0.00	0.2	19.70	19.65	-0.2	270	-0.07%
2023/12/06	0	0.00	17	19.70	19.65	-17	269	-6.31%
2023/11/29	1	19.30	0	0.00	19.30	1	269	0.37%
2023/11/28	1	19.30	0	0.00	19.30	1	269	0.37%
2023/11/16	0	0.00	2	19.15	19.20	-2	271	-0.74%
2023/11/15	1	19.15	0	0.00	19.15	1	271	0.37%
2023/11/10	1	18.70	0	0.00	18.70	1	261	0.38%
2023/11/09	0	18.85	0	0.00	18.75	0	262	0.00%
2023/10/31	0	0.00	2	18.60	18.50	-2	275	-0.73%
2023/10/18	0.1	18.60	0	0.00	18.55	0.1	319	0.03%
2023/08/24	0	0.00	2	19.13	19.00	-2	492	-0.41%
2023/07/31	0.1	19.85	0	0.00	19.80	0.1	544	0.02%
2023/06/29	0	0.00	0.1	20.30	20.15	-0.1	411	-0.02%
2023/06/16	42	20.38	0	0.00	20.30	42	398	10.53%
2023/06/15	3	20.30	0	0.00	20.40	3	391	0.77%
2023/06/05	1	20.45	0	0.00	20.50	1	407	0.25%
2023/06/02	0	0.00	0	20.58	20.50	0	409	0.00%
2023/05/30	0	0.00	1	20.40	20.50	-1	451	-0.22%
2023/05/29	1	20.45	0	0.00	20.45	1	461	0.22%
2023/05/24	5	20.80	0	0.00	20.90	5	460	1.09%
2023/05/23	0	0.00	27	20.58	20.75	-27	449	-6.00%
2023/05/22	1	20.40	0	0.00	20.40	1	441	0.23%
2023/05/18	10	20.55	3	20.45	20.40	7	439	1.59%
2023/05/16	20	20.10	0	0.00	20.15	20	432	4.62%
2023/05/12	6	19.98	0	0.00	20.10	6	437	1.37%
2023/05/11	6	19.98	0	0.00	20.00	6	442	1.36%
2023/04/27	0	0.00	0	20.05	20.05	0	495	0.00%
2023/04/26	0	20.15	0	0.00	20.05	0	495	0.00%
2023/04/25	76	19.97	0	0.00	19.95	76	501	15.16%
2023/04/24	0.1	20.10	0	0.00	20.10	0.1	494	0.01%
2023/04/20	0	20.20	0	0.00	20.00	0	485	0.00%
2023/04/14	0	0.00	1	20.20	20.15	-1	469	-0.21%
2023/04/13	1	20.20	0	0.00	20.20	1	471	0.21%
2023/04/07	0.1	20.20	0	0.00	19.95	0.1	458	0.02%
2023/03/27	0	20.15	0	0.00	20.00	0	440	0.00%
2023/03/24	0	20.15	0	0.00	20.05	0	441	0.00%
2023/03/08	0	0.00	2	21.15	21.10	-2	399	-0.50%
2023/03/07	0	0.00	1	21.20	21.15	-1	392	-0.25%
2023/03/06	1	21.10	0	21.10	21.15	1	385	0.26%
2023/03/03	3	21.10	20	21.00	21.00	-17	373	-4.55%
2023/03/02	0	20.55	0	0.00	20.45	0	336	0.00%
2023/02/16	0	0.00	1	20.50	20.65	-1	313	-0.32%
2023/02/09	0	0.00	3	20.25	20.15	-3	289	-1.04%
2023/02/06	23	20.18	3	20.15	20.15	20	264	7.57%
2023/01/30	3	19.00	0	0.00	19.00	3	227	1.32%
2022/12/01	0	0.00	1	19.25	19.25	-1	344	-0.29%
2022/11/29	0	0.00	1	19.15	19.10	-1	345	-0.29%
2022/11/24	0	0.00	1	19.25	19.25	-1	345	-0.29%
2022/10/19	0	18.65	0	0.00	18.60	0	386	0.00%
2022/10/18	0	0.00	20	18.40	18.60	-20	394	-5.07%
2022/10/17	0	0.00	12	18.40	18.50	-12	396	-3.03%
2022/10/13	1	18.60	0	0.00	18.45	1	403	0.25%
2022/10/05	0	0.00	20	19.60	19.60	-20	390	-5.12%
2022/09/16	1	20.00	0	0.00	20.00	1	435	0.23%
2022/08/22	1	19.85	0	0.00	19.90	1	523	0.19%
2022/08/04	0	0.00	0.1	19.80	19.75	-0.1	586	-0.02%
2022/07/27	0	20.50	0	0.00	20.40	0	614	0.00%
2022/07/26	0	20.45	0	0.00	20.30	0	618	0.00%
2022/07/25	0	20.70	0	0.00	20.60	0	638	0.00%
2022/07/22	5	20.50	0	0.00	20.50	5	732	0.68%
2022/07/11	1	20.50	1	20.60	20.55	0	1,028	0.00%
2022/06/13	0	0.00	0	20.75	20.60	0	1,016	0.00%
2022/06/07	0	21.25	0	0.00	20.95	0	1,010	0.00%
2022/06/01	0	20.95	0	0.00	20.90	0	1,024	0.00%
2022/05/13	1	20.70	2	20.75	20.70	-1	1,024	-0.10%
2022/05/09	1	22.00	0	0.00	21.60	1	971	0.10%
2022/04/29	1	22.70	0	0.00	22.50	1	954	0.10%
2022/04/28	1	22.85	1	23.00	22.90	0	930	0.00%
2022/04/25	0	0.00	3	22.45	22.50	-3	811	-0.37%
2022/04/14	0	0.00	3	21.50	21.40	-3	559	-0.54%
2022/04/08	0	0.00	1	21.30	21.35	-1	563	-0.18%
2022/04/06	0	21.40	0	0.00	21.45	0	568	0.00%
2022/03/31	0	0.00	6	21.45	21.45	-6	571	-1.05%
2022/03/23	5	21.60	0	0.00	21.60	5	569	0.88%
2022/03/21	0	21.90	0	0.00	21.75	0	574	0.00%
2022/03/15	0	0.00	0.2	21.50	21.30	-0.2	547	-0.04%
2022/03/10	0	21.70	0	0.00	21.70	0	548	0.00%
2022/02/07	0.1	21.40	0	0.00	21.60	0.1	717	0.01%
2022/01/25	1	21.45	0	0.00	21.45	1	732	0.14%
2022/01/20	0.1	22.15	0	0.00	22.05	0.1	783	0.01%
2022/01/14	0.1	23.50	0	0.00	21.95	0.1	946	0.01%
2022/01/10	2	22.05	0	0.00	22.10	2	1,151	0.17%
2022/01/05	0	0.00	5	22.05	22.10	-5	1,252	-0.40%
2022/01/04	0	0.00	3	22.10	22.15	-3	1,322	-0.23%
2021/12/15	0	0.00	5	22.00	21.90	-5	1,944	-0.26%
2021/12/10	0	0.00	1	22.20	22.20	-1	1,993	-0.05%
2021/12/09	0	0.00	5	22.25	22.20	-5	1,994	-0.25%
2021/12/08	0	0.00	2	22.30	22.25	-2	1,989	-0.10%
2021/11/19	2	22.05	0	0.00	22.20	2	2,073	0.10%
2021/11/12	0	0.00	5	22.50	22.75	-5	2,013	-0.25%
2021/11/02	0	0.00	5	22.90	22.70	-5	1,979	-0.25%
2021/10/28	5	22.75	0	0.00	22.75	5	1,921	0.26%
2021/10/27	0	0.00	5	22.90	22.70	-5	1,914	-0.26%
2021/10/21	0	0.00	2	23.65	23.75	-2	1,806	-0.11%
2021/10/20	3	23.48	0	0.00	23.50	3	1,780	0.17%
2021/10/19	5	23.60	11	23.91	23.60	-6	1,769	-0.34%
2021/10/18	12	23.68	2	23.75	23.70	10	1,719	0.58%
2021/10/13	0	0.00	10	22.90	23.00	-10	1,625	-0.62%
2021/10/07	3	22.53	1	22.75	22.80	2	1,527	0.13%
2021/10/06	0	0.00	2	23.38	22.35	-2	1,452	-0.14%
2021/10/04	8	22.76	0	0.00	23.00	8	1,293	0.62%
2021/10/01	0	0.00	10	21.85	22.00	-10	1,192	-0.84%
2021/09/29	1	22.10	10	21.80	21.90	-9	1,209	-0.74%
2021/09/28	10	22.00	0	0.00	22.10	10	1,261	0.79%
2021/09/22	0	21.25	0	0.00	21.50	0	1,243	0.00%
2021/09/01	5	21.30	0	0.00	21.40	5	1,213	0.41%
2021/08/27	5	20.80	1	20.80	20.90	4	1,239	0.32%
2021/08/25	1	21.00	0	0.00	21.00	1	1,311	0.08%
2021/08/12	0	0.00	10	21.20	21.00	-10	1,480	-0.68%
2021/08/04	5	21.50	0	0.00	21.60	5	2,155	0.23%
2021/07/13	0	0.00	10	21.75	21.60	-10	3,298	-0.30%
2021/07/08	0	0.00	6	22.15	22.15	-6	3,427	-0.18%
2021/07/07	0	0.00	3	22.02	22.15	-3	3,502	-0.09%
2021/07/06	1	22.30	0	0.00	22.30	1	3,497	0.03%
2021/07/05	0	0.00	1	22.40	22.45	-1	3,482	-0.03%
2021/07/02	3	22.10	0	0.00	21.90	3	3,429	0.09%
2021/07/01	1	21.85	2	21.88	21.95	-1	3,412	-0.03%
2021/06/25	1	21.65	0	0.00	21.45	1	3,419	0.03%
2021/06/24	1	21.40	0	0.00	21.60	1	3,447	0.03%
2021/06/18	0	0.00	2	21.40	21.30	-2	3,446	-0.06%
2021/06/17	10	21.50	0	0.00	21.50	10	3,441	0.29%
2021/06/10	0	0.00	10	21.50	21.60	-10	3,475	-0.29%
2021/06/09	6	21.75	0	0.00	21.60	6	3,482	0.17%
2021/06/08	4	21.75	0	0.00	21.80	4	3,477	0.12%
2021/06/02	0	0.00	10	21.81	21.95	-10	3,429	-0.29%
2021/06/01	1	21.65	4	21.65	21.70	-3	3,397	-0.09%
2021/05/31	10	21.80	1	21.65	21.65	9	3,393	0.27%
2021/05/28	0	0.00	5.1	21.40	21.40	-5.1	3,384	-0.15%
2021/05/27	0	0.00	20	21.20	21.30	-20	3,381	-0.59%
2021/05/26	0	21.53	0	0.00	21.40	0	3,375	0.00%
2021/05/25	0.1	21.53	0.1	21.40	21.40	-0.1	3,377	0.00%
2021/05/24	10	21.60	0	0.00	21.40	10	3,368	0.30%
2021/05/21	0	21.60	0	0.00	21.60	0	3,362	0.00%
2021/05/20	1	21.80	7	21.64	21.15	-6	3,344	-0.18%
2021/05/19	3	21.20	6	21.52	21.60	-3	3,307	-0.09%
2021/05/18	3.1	21.66	17	21.58	21.65	-13.9	3,255	-0.43%
2021/05/17	20	22.27	15	21.75	22.25	5	3,163	0.16%
2021/05/14	5	21.50	0	0.00	21.05	5	2,912	0.17%
2021/05/13	33	21.85	26	21.98	21.70	7	2,860	0.24%
2021/05/12	7	21.00	1	21.15	21.05	6	2,747	0.22%
2021/05/11	0	0.00	1	23.95	23.00	-1	2,646	-0.04%
2021/05/07	0	0.00	5	22.95	23.00	-5	2,561	-0.20%
2021/05/06	1	23.20	5	23.05	23.00	-4	2,547	-0.16%
2021/05/05	10	23.45	0	0.00	23.05	10	2,526	0.40%
2021/05/04	0	0.00	4	23.20	22.95	-4	2,506	-0.16%
2021/05/03	3	24.08	1	24.20	23.90	2	2,428	0.08%
2021/04/29	17	24.97	2	25.33	24.55	15	2,371	0.63%
2021/04/28	25	24.37	4	24.28	24.70	21	2,195	0.96%
2021/04/27	19	23.40	1	23.35	23.40	18	2,106	0.85%
2021/04/26	18	23.58	1	23.50	23.60	17	2,087	0.81%
2021/04/23	2	23.70	0	0.00	23.75	2	2,046	0.10%
2021/04/22	53	24.77	39	24.61	23.95	14	1,989	0.70%
2021/04/21	22	24.26	5	24.27	24.30	17	1,754	0.97%
2021/04/20	0	0.00	5	23.25	23.25	-5	1,591	-0.31%
2021/04/19	25	23.40	10	23.50	23.65	15	1,544	0.97%
2021/04/16	10	22.90	0	0.00	22.90	10	1,422	0.70%
2021/04/14	0	0.00	1	22.00	21.85	-1	1,296	-0.08%
2021/04/13	1	21.90	0	0.00	21.80	1	1,299	0.08%
2021/04/08	0	0.00	1	21.55	21.75	-1	1,241	-0.08%
2021/04/06	1	21.50	0	0.00	21.55	1	1,274	0.08%
2021/04/01	0	0.00	1	21.40	21.45	-1	1,341	-0.07%
2021/03/31	1	21.65	0	0.00	21.55	1	1,332	0.08%
2021/03/30	0	0.00	1	21.75	21.80	-1	1,351	-0.07%
2021/03/26	1	21.50	0	0.00	21.55	1	1,465	0.07%
2021/03/24	0	0.00	1	21.25	21.45	-1	1,465	-0.07%
2021/03/23	0	0.00	20	21.45	21.30	-20	1,469	-1.36%
2021/03/18	0	0.00	1	21.40	21.45	-1	1,447	-0.07%
2021/03/17	11	21.37	0	0.00	21.25	11	1,450	0.76%
2021/03/16	2	21.35	0	0.00	21.55	2	1,434	0.14%
2021/03/09	1	21.05	0	0.00	21.05	1	1,413	0.07%
2021/03/03	10	20.95	2	21.00	20.90	8	1,453	0.55%
2021/03/02	2	20.93	0	0.00	20.85	2	1,450	0.14%
2021/02/26	2	20.70	0	0.00	20.85	2	1,490	0.13%
2021/02/23	1	20.75	0	0.00	20.80	1	1,493	0.07%
2021/02/05	10	20.25	0	0.00	20.20	10	1,480	0.68%
2021/02/04	1	20.00	0	0.00	20.00	1	1,506	0.07%
2021/02/01	1	20.00	0	0.00	19.95	1	1,502	0.07%
2021/01/29	0	0.00	25	20.10	20.10	-25	1,491	-1.68%
2021/01/27	0	0.00	50	20.35	20.35	-50	1,477	-3.38%
2021/01/26	0	0.00	20	20.35	20.30	-20	1,479	-1.35%
2021/01/25	10	20.10	0	0.00	20.40	10	1,475	0.68%
2021/01/22	40	20.15	2	20.20	20.20	38	1,473	2.58%
2021/01/19	0	20.90	0	0.00	20.95	0	1,429	0.00%
2021/01/15	10	20.95	0	0.00	20.95	10	1,435	0.70%
2021/01/11	10	21.25	0	0.00	21.25	10	1,476	0.68%
2021/01/08	5	21.30	0	0.00	21.30	5	1,468	0.34%
2021/01/06	5	21.35	0	0.00	21.35	5	1,453	0.34%
2021/01/05	1	21.95	0	0.00	21.90	1	1,419	0.07%
2020/12/31	5	22.20	0	0.00	22.30	5	1,369	0.37%
2020/12/29	20	22.35	41	22.40	22.55	-21	1,327	-1.58%
2020/12/28	16	22.44	2	22.53	22.50	14	1,290	1.09%
2020/12/25	0	0.00	30	21.95	21.95	-30	1,210	-2.48%
2020/12/24	0	0.00	5	22.35	21.95	-5	1,196	-0.42%
2020/12/23	10	22.05	22	22.13	22.05	-12	1,152	-1.04%
2020/12/22	20	21.68	64	21.48	21.50	-44	1,096	-4.01%
2020/12/21	26	20.90	15	21.10	21.15	11	990	1.11%
2020/12/18	21	21.05	0	0.00	21.00	21	984	2.13%
2020/12/17	1	20.85	0	0.00	21.15	1	980	0.10%
2020/12/15	30	20.71	0	0.00	20.70	30	970	3.09%
2020/12/14	0	0.00	0	20.65	20.70	0	963	0.00%
2020/12/11	20	20.76	10	20.65	20.65	10	963	1.04%
2020/12/10	0	0.00	0	21.05	20.90	0	951	0.00%
2020/12/09	60	21.10	0	0.00	21.10	60	943	6.36%
2020/12/07	0	0.00	0	21.20	21.05	0	954	0.00%
2020/12/02	1	21.35	0	0.00	21.40	1	932	0.11%
2020/12/01	0	0.00	1	21.45	21.65	-1	933	-0.11%
2020/11/30	0	0.00	0	21.40	21.40	0	913	-0.01%
2020/11/25	10	21.40	0	0.00	21.40	10	897	1.11%
2020/11/24	0	0.00	10	20.95	20.90	-10	851	-1.17%
2020/11/20	0	0.00	1	20.70	20.65	-1	835	-0.12%
2020/10/22	0	0.00	8	20.36	20.70	-8	948	-0.84%
2020/10/21	1	19.95	0	0.00	20.00	1	892	0.11%
2020/10/16	0	0.00	4	20.00	19.80	-4	969	-0.41%
2020/10/15	1	19.90	0	0.00	19.90	1	1,043	0.10%
2020/09/24	2	19.78	0	0.00	19.60	2	1,311	0.15%
2020/09/21	5	20.35	0	0.00	20.30	5	1,340	0.37%
2020/09/17	1	20.10	0	0.00	20.15	1	1,371	0.07%
2020/09/16	1	20.20	0	0.00	20.15	1	1,451	0.07%
2020/09/11	2	20.20	0	0.00	20.05	2	1,503	0.13%
2020/09/10	0	0.00	1	20.40	20.30	-1	1,496	-0.07%
2020/09/08	1	20.45	0	0.00	20.40	1	1,508	0.07%
2020/09/03	1	20.55	0	0.00	20.50	1	1,557	0.06%
2020/09/01	1	20.70	1	20.70	20.70	0	1,577	0.00%
2020/08/21	1	20.85	0	0.00	20.55	1	1,624	0.06%
2020/08/18	0	0.00	1	20.90	20.80	-1	1,576	-0.06%
2020/08/17	0	0.00	2	20.80	20.80	-2	1,585	-0.13%
2020/08/14	0	0.00	1	20.60	20.60	-1	1,577	-0.06%
2020/08/13	1	20.30	0	0.00	20.60	1	1,569	0.06%
2020/08/11	2	20.00	0	0.00	19.90	2	1,568	0.13%
2020/08/10	1	20.00	0	0.00	20.10	1	1,583	0.06%
2020/08/05	0	0.00	1	20.15	20.10	-1	1,634	-0.06%
2020/08/03	0	0.00	1	19.95	19.90	-1	1,769	-0.06%
2020/07/29	1	20.00	0	0.00	19.95	1	1,811	0.06%
2020/07/28	2	19.50	0	0.00	19.30	2	1,816	0.11%
2020/07/23	1	20.55	0	0.00	20.60	1	1,813	0.06%
2020/07/22	1	20.95	0	0.00	20.90	1	1,796	0.06%
2020/07/21	5	21.00	0	0.00	20.95	5	1,796	0.28%
2020/07/20	1	22.45	0	0.00	22.45	1	1,732	0.06%
2020/07/10	0	0.00	2	22.75	22.60	-2	1,804	-0.11%
2020/07/08	20	23.20	0	0.00	23.20	20	1,787	1.12%
2020/07/06	0	0.00	2	23.10	23.20	-2	1,800	-0.11%
2020/07/02	0	0.00	2	22.95	23.00	-2	1,823	-0.11%
2020/06/24	0	0.00	1	23.00	23.00	-1	2,010	-0.05%
2020/06/09	0	0.00	0.1	23.00	22.90	-0.1	2,167	-0.01%
2020/06/04	4	22.78	0	0.00	22.85	4	2,201	0.18%
2020/05/26	0	0.00	2	22.30	22.30	-2	2,230	-0.09%
2020/05/25	3	21.85	0	0.00	22.00	3	2,237	0.13%
2020/05/22	2	22.03	0	0.00	21.95	2	2,242	0.09%
2020/05/20	3	22.18	0	0.00	22.15	3	2,277	0.13%
2020/05/18	1	22.25	0	0.00	22.30	1	2,295	0.04%
2020/05/14	0	0.00	1	22.25	22.15	-1	2,356	-0.04%
2020/05/12	0	0.00	37	22.60	22.50	-37	2,340	-1.58%
2020/05/11	40	23.13	12	22.95	22.85	28	2,320	1.21%
2020/05/07	0	0.00	1	21.85	21.85	-1	2,214	-0.05%
2020/05/06	1	21.55	24	21.43	21.35	-23	2,206	-1.04%
2020/04/29	10	21.40	0	0.00	21.35	10	2,259	0.44%
2020/04/28	1	21.00	0	0.00	21.00	1	2,272	0.04%
2020/04/23	1	20.85	0	0.00	21.00	1	2,340	0.04%
2020/04/22	0	0.00	6	20.30	20.80	-6	2,331	-0.26%
2020/04/21	5	20.97	1	20.55	20.50	4	2,310	0.17%
2020/04/20	0	0.00	5	20.85	21.60	-5	2,259	-0.22%
2020/04/17	0	0.00	1	20.95	20.65	-1	2,218	-0.05%
2020/04/15	2	20.95	11	20.90	20.50	-9	2,182	-0.41%
2020/04/14	5	20.30	0	0.00	20.40	5	2,156	0.23%
2020/04/13	10	20.15	0	0.00	20.10	10	2,142	0.47%
2020/04/09	0	0.00	9	20.01	20.00	-9	2,134	-0.42%
2020/04/08	0	0.00	1	20.15	20.20	-1	2,118	-0.05%
2020/04/06	5	19.71	4	19.85	19.90	1	2,071	0.05%
2020/04/01	30	20.13	5	20.21	20.00	25	2,038	1.23%
2020/03/31	5	19.83	56	19.73	19.95	-51	1,917	-2.66%
2020/03/30	12	18.02	14	18.10	18.15	-2	1,857	-0.11%
2020/03/27	7	17.95	1	18.30	18.05	6	1,866	0.32%
2020/03/26	1	17.95	1	18.20	17.95	0	1,856	0.00%
2020/03/25	1	18.05	0	0.00	18.05	1	1,844	0.05%
2020/03/24	0	0.00	5	17.65	17.60	-5	1,818	-0.27%
2020/03/23	0	0.00	16	16.96	17.40	-16	1,814	-0.88%
2020/03/20	31	16.73	2	16.80	17.00	29	1,805	1.61%
2020/03/19	12	16.08	0	0.00	15.80	12	1,758	0.68%
2020/03/18	5	17.15	0	0.00	17.05	5	1,695	0.29%
2020/03/17	20	17.13	20	17.43	17.15	0	1,675	0.00%
2020/03/16	26	17.97	5	18.20	17.90	21	1,665	1.26%
2020/03/13	50	18.19	50	18.60	18.60	0	1,647	0.00%
2020/03/12	1	19.70	56	19.12	19.40	-55	1,585	-3.47%
2020/03/10	3	20.27	0	0.00	20.35	3	1,545	0.19%
2020/03/09	25	21.06	31	20.65	20.60	-6	1,526	-0.39%
2020/03/04	10	21.65	0	0.00	21.55	10	1,482	0.67%
2020/02/24	1	21.75	0	0.00	21.90	1	1,432	0.07%
2020/02/21	0	0.00	1	22.75	22.45	-1	1,412	-0.07%
2020/02/18	1	23.05	2	22.70	22.90	-1	1,403	-0.07%
2020/02/17	50	22.93	1	22.55	22.90	49	1,442	3.40%
2020/02/11	5	21.73	0	0.00	21.70	5	1,386	0.36%
2020/02/06	2	21.55	0	0.00	21.75	2	1,389	0.14%
2020/02/05	0	0.00	4	21.45	21.30	-4	1,387	-0.29%
2020/02/04	0	0.00	1	21.40	21.10	-1	1,370	-0.07%
2020/02/03	4	19.94	0	0.00	20.65	4	1,369	0.29%
2020/01/31	3	21.87	0	0.00	21.95	3	1,296	0.23%
2020/01/30	2	22.05	0	0.00	22.05	2	1,261	0.16%
2020/01/20	1	24.50	0	0.00	24.50	1	1,182	0.08%
2020/01/07	1	24.60	0	0.00	24.60	1	1,311	0.08%
2020/01/03	0	25.10	0	0.00	25.10	0	1,331	0.00%
2019/12/27	0	0.00	1	25.20	25.10	-1	1,339	-0.07%
2019/12/26	1	25.30	0	0.00	25.20	1	1,347	0.07%
2019/12/24	0	0.00	1	25.10	25.15	-1	1,370	-0.07%
2019/12/17	0	0.00	1	24.75	24.70	-1	1,387	-0.07%
2019/12/13	1	24.30	0	0.00	24.25	1	1,394	0.07%
2019/12/11	2	24.23	0	0.00	24.25	2	1,426	0.14%
2019/12/10	1	24.40	0	0.00	24.35	1	1,426	0.07%
2019/12/09	1	24.65	0	0.00	24.40	1	1,489	0.07%
2019/11/26	0	0.00	2	24.85	24.75	-2	1,644	-0.12%
2019/11/20	0	0.00	6	25.15	25.40	-6	1,678	-0.36%
2019/11/15	0	0.00	1	24.95	24.90	-1	1,686	-0.06%
2019/11/14	4	24.41	0	0.00	24.45	4	1,679	0.24%
2019/11/11	3	25.30	0	0.00	25.20	3	1,768	0.17%
2019/11/07	2	25.65	12	25.63	25.60	-10	1,888	-0.53%
2019/11/05	1	26.10	0	0.00	26.05	1	1,895	0.05%
2019/10/30	0	0.00	2	26.05	26.15	-2	2,020	-0.10%
2019/10/29	2	25.75	0	0.00	25.70	2	2,043	0.10%
2019/10/28	1	25.70	3	25.70	25.70	-2	2,108	-0.09%
2019/10/25	3	25.90	0	0.00	25.95	3	2,162	0.14%
2019/10/21	0	0.00	1	26.45	26.50	-1	2,538	-0.04%
2019/10/18	3	26.15	0	0.00	26.10	3	2,551	0.12%
2019/10/17	0	0.00	1	26.35	26.40	-1	2,557	-0.04%
2019/10/15	0	0.00	3	25.10	25.05	-3	2,607	-0.12%
2019/10/14	0	0.00	3	25.65	25.30	-3	2,659	-0.11%
2019/10/01	1	25.25	0	0.00	25.20	1	3,133	0.03%
2019/09/24	1.1	26.10	0	0.00	26.05	1.1	3,265	0.03%
2019/09/11	3	26.60	0	0.00	26.35	3	4,206	0.07%
2019/09/10	1	26.00	0	0.00	25.95	1	4,220	0.02%
2019/09/09	1	26.90	0	0.00	26.15	1	4,325	0.02%
2019/09/06	0	0.00	1	27.05	27.10	-1	4,433	-0.02%
2019/09/03	0	0.00	4	26.30	26.30	-4	4,514	-0.09%
2019/08/30	0	0.00	12	26.17	26.05	-12	4,648	-0.26%
2019/08/29	1	25.90	14	26.25	26.00	-13	4,668	-0.28%
2019/08/26	1	26.00	1	26.10	25.90	0	4,697	0.00%
2019/08/23	0	0.00	1	26.70	26.45	-1	4,728	-0.02%
2019/08/22	0	0.00	1	26.85	26.90	-1	4,796	-0.02%
2019/08/19	0	27.30	0	0.00	27.10	0	4,866	0.00%
2019/08/16	17	27.60	17	27.50	27.50	0	4,861	0.00%
2019/08/15	0	0.00	5	26.05	26.65	-5	4,825	-0.10%
2019/08/13	1	27.35	2	27.20	26.90	-1	4,775	-0.02%
2019/08/12	0	0.00	10	28.55	28.55	-10	4,701	-0.21%
2019/08/06	1	28.30	1	27.70	28.75	0	4,889	0.00%
2019/08/05	13	29.43	12	29.20	29.00	1	4,873	0.02%
2019/08/02	5	28.40	22	28.80	28.60	-17	4,907	-0.35%
2019/07/31	4	30.00	0	0.00	29.95	4	4,886	0.08%
2019/07/30	1	30.05	0	0.00	30.05	1	4,913	0.02%
2019/07/29	3	30.37	0	0.00	30.65	3	4,993	0.06%
2019/07/26	1	30.95	2	30.90	30.95	-1	5,039	-0.02%
2019/07/25	0	0.00	1	30.20	30.10	-1	5,018	-0.02%
2019/07/24	25	30.59	32	30.08	30.00	-7	5,020	-0.14%
2019/07/23	0	0.00	11	30.88	30.55	-11	5,006	-0.22%
2019/07/22	6	32.34	0	0.00	31.75	6	4,983	0.12%
2019/07/17	15	32.03	1	32.10	32.10	14	5,464	0.26%
2019/07/16	5	32.39	4	32.55	32.80	1	5,382	0.02%
2019/07/15	0	0.00	1	33.30	33.25	-1	5,326	-0.02%
2019/07/12	1	33.00	0	0.00	33.15	1	5,294	0.02%
2019/07/11	1	33.05	2	33.10	33.45	-1	5,284	-0.02%
2019/07/10	53	33.86	23	34.01	34.15	30	5,194	0.58%
2019/07/09	7	33.04	8	32.74	32.75	-1	5,047	-0.02%
2019/07/08	0	0.00	10	31.45	31.35	-10	4,953	-0.20%
2019/07/04	0	0.00	8	32.95	32.80	-8	4,854	-0.16%
2019/07/02	23	33.50	22	32.81	33.15	1	4,819	0.02%
2019/07/01	4	32.80	5	33.35	32.90	-1	4,758	-0.02%
2019/06/28	31	33.38	6	32.68	32.80	25	4,697	0.53%
2019/06/27	14	35.11	27	34.97	34.95	-13	4,440	-0.29%
2019/06/26	40	35.85	21	35.91	35.90	19	4,377	0.43%
2019/06/25	26	34.55	48	35.10	35.80	-22	4,261	-0.52%
2019/06/24	32	33.80	20.1	34.10	34.40	11.9	4,113	0.29%
2019/06/21	3	32.85	11	32.60	32.85	-8	4,013	-0.20%
2019/06/20	4	32.25	8	32.46	32.20	-4	4,021	-0.10%
2019/06/19	4	32.90	0	0.00	32.80	4	4,030	0.10%
2019/06/18	24	32.64	29	32.59	32.85	-5	3,971	-0.13%
2019/06/17	6	31.77	5	31.70	31.90	1	3,907	0.03%
2019/06/14	1	31.50	30	32.63	30.80	-29	3,789	-0.77%
2019/06/13	32	31.63	13	31.27	31.70	19	3,635	0.52%
2019/06/12	0	0.00	1	30.70	30.65	-1	3,551	-0.03%
2019/06/11	16	30.60	0	0.00	30.55	16	3,570	0.45%
2019/06/10	11	30.04	0	0.00	30.30	11	3,569	0.31%
2019/06/06	0	0.00	13	29.22	29.30	-13	3,492	-0.37%
2019/06/03	0.5	29.05	6	29.02	29.05	-5.5	3,417	-0.16%
2019/05/31	0	0.00	1	29.20	29.10	-1	3,407	-0.03%
2019/05/30	1	29.35	1	28.80	29.10	0	3,382	0.00%
2019/05/29	15	28.98	0	0.00	28.90	15	3,344	0.45%
2019/05/28	0	0.00	5	28.45	28.45	-5	3,259	-0.15%
2019/05/27	0	0.00	44	28.06	28.25	-44	3,233	-1.36%
2019/05/24	1	27.35	0	0.00	27.70	1	3,197	0.03%
2019/05/17	5	27.60	1	27.55	27.55	4	3,084	0.13%
2019/05/16	5	27.60	26	27.46	27.20	-21	3,041	-0.69%
2019/05/15	14	28.03	3	27.95	27.95	11	2,957	0.37%
2019/05/14	3	28.50	13	28.38	28.55	-10	2,870	-0.35%
2019/05/10	1	28.40	10	28.10	27.95	-9	2,772	-0.32%
2019/05/09	10	27.99	0	0.00	28.00	10	2,778	0.36%
2019/05/08	0	0.00	10	27.97	27.90	-10	2,736	-0.37%
2019/05/07	6	28.33	5	28.45	28.10	1	2,689	0.04%
2019/05/06	32	27.93	22	28.54	28.10	10	2,626	0.38%
2019/05/03	13	27.65	15	27.75	27.90	-2	2,478	-0.08%
2019/05/02	5	26.65	0	0.00	27.00	5	2,359	0.21%
2019/04/30	5	27.00	5	26.90	27.05	0	2,291	0.00%
2019/04/29	25	27.66	20	27.51	27.45	5	2,217	0.23%
2019/04/26	42	27.34	32	27.65	27.30	10	2,117	0.47%
2019/04/25	68	26.50	130	27.12	27.30	-62	1,984	-3.12%	大賣/
2019/04/24	25	25.98	21	25.90	25.25	4	1,780	0.22%
2019/04/23	47	26.03	21	25.47	26.10	26	1,662	1.56%
2019/04/22	0	23.65	0	0.00	23.75	0	1,378	0.00%
2019/04/17	5	23.65	0	0.00	24.15	5	1,341	0.37%
2019/04/15	10	23.68	1	23.70	23.70	9	1,309	0.69%
2019/04/11	1	23.20	0	0.00	23.15	1	1,286	0.08%
2019/04/09	1	23.60	0	0.00	23.50	1	1,270	0.08%
2019/04/01	5	24.10	0.2	24.20	24.15	4.8	1,214	0.39%
2019/03/27	0	0.00	1	24.60	24.75	-1	1,112	-0.09%
2019/03/25	0	0.00	1	23.95	24.20	-1	1,013	-0.10%
2019/03/22	0	0.00	3	24.10	24.00	-3	981	-0.31%
2019/03/20	1	23.10	0	0.00	23.55	1	1,005	0.10%
2019/03/19	10	23.60	0	0.00	23.40	10	1,008	0.99%
2019/03/18	0	0.00	1	23.60	23.50	-1	1,002	-0.10%
2019/03/14	0	0.00	2	23.80	23.90	-2	966	-0.21%
2019/03/13	5	23.60	1	23.60	23.75	4	922	0.43%
2019/03/12	1	23.15	0	0.00	23.20	1	879	0.11%
2019/03/07	0	0.00	30	22.70	22.60	-30	880	-3.41%
2019/03/06	0	0.00	1	22.80	22.80	-1	872	-0.11%
2019/03/05	0	0.00	3	22.50	22.60	-3	866	-0.35%
2019/03/04	0	0.00	1	22.15	22.30	-1	860	-0.12%
2019/02/25	0	22.10	0	0.00	22.05	0	841	0.00%
2019/02/18	10	21.40	0	0.00	21.40	10	808	1.24%
2019/01/30	24	21.42	4	21.15	21.15	20	838	2.38%
2019/01/07	0	0.00	3	22.62	22.65	-3	796	-0.38%
2019/01/04	1	21.85	0	0.00	21.95	1	789	0.13%
2019/01/02	1	21.90	1	22.45	22.00	0	829	0.00%
2018/12/26	1.1	21.95	0	0.00	21.85	1.1	835	0.13%
2018/12/25	1	22.45	0	0.00	22.15	1	843	0.12%
2018/12/21	1	22.90	0	0.00	22.90	1	854	0.12%
2018/12/20	1	23.05	0	0.00	23.10	1	844	0.12%
2018/12/19	0	0.00	1	23.35	23.35	-1	844	-0.12%
2018/12/14	0	0.00	1	23.55	23.60	-1	803	-0.12%
2018/12/13	1	23.20	0	0.00	23.20	1	755	0.13%
2018/12/12	0	0.00	5	22.72	22.80	-5	713	-0.70%
2018/12/11	1	22.10	0	0.00	21.95	1	686	0.15%
2018/12/04	0	0.00	1	22.65	22.95	-1	692	-0.14%
2018/12/03	0	0.00	1	21.95	22.05	-1	682	-0.15%
2018/11/28	0	0.00	2	21.50	21.40	-2	668	-0.30%
2018/11/27	0	0.00	0.1	21.45	21.55	-0.1	673	-0.02%
2018/11/19	30	21.22	0	0.00	21.10	30	683	4.39%
2018/11/13	2	21.38	2	21.53	21.20	0	676	0.00%
2018/11/08	0	0.00	1	20.50	20.45	-1	690	-0.14%
2018/11/07	0	0.00	2	20.03	20.20	-2	723	-0.28%
2018/11/05	2	19.18	3	19.30	19.35	-1	754	-0.13%
2018/11/01	1	19.00	0	0.00	18.95	1	766	0.13%
2018/10/31	0	0.00	2	19.10	19.05	-2	774	-0.26%
2018/10/24	2	19.05	0	0.00	18.95	2	825	0.24%
2018/10/23	1	19.20	0	0.00	19.25	1	820	0.12%
2018/10/19	1	19.20	0	0.00	19.30	1	832	0.12%
2018/10/18	1	19.60	0	0.00	19.70	1	824	0.12%
2018/10/17	0	0.00	1	19.95	20.00	-1	839	-0.12%
2018/10/16	3	19.45	2	19.55	19.55	1	834	0.12%
2018/10/04	1	21.50	0	0.00	21.50	1	821	0.12%
2018/09/14	0	0.00	5	22.40	22.40	-5	967	-0.52%
2018/08/28	0	0.00	35	23.04	23.10	-35	1,110	-3.15%
2018/08/23	0	0.00	1	22.70	22.70	-1	1,132	-0.09%
2018/08/20	1	22.60	0	0.00	22.45	1	1,232	0.08%
2018/08/16	1	22.55	0	0.00	22.55	1	1,225	0.08%
2018/08/15	1	23.00	0	0.00	22.80	1	1,215	0.08%
2018/08/14	1	22.95	0	0.00	23.10	1	1,213	0.08%
2018/08/06	0	0.00	3	24.10	24.20	-3	1,278	-0.23%
2018/08/01	0	0.00	1	24.50	24.15	-1	1,302	-0.08%
2018/07/25	5	24.00	0	0.00	24.00	5	1,290	0.39%
2018/07/24	0	0.00	1	24.20	24.05	-1	1,303	-0.08%
2018/07/23	0	0.00	1	23.75	23.80	-1	1,347	-0.07%
2018/07/20	0	0.00	2	24.05	23.85	-2	1,364	-0.15%
2018/07/19	2	23.90	0	0.00	23.95	2	1,366	0.15%
2018/07/09	15	23.80	0	0.00	23.95	15	1,495	1.00%
2018/07/03	1	24.25	1	24.70	24.20	0	1,610	0.00%
2018/07/02	0	0.00	1	24.15	24.00	-1	1,557	-0.06%
2018/06/29	0	0.00	1	24.20	24.10	-1	1,568	-0.06%
2018/06/25	1	23.60	0	0.00	23.55	1	1,598	0.06%
2018/06/12	1	24.10	0	0.00	24.00	1	1,648	0.06%
2018/06/06	0	0.00	2	24.78	24.65	-2	1,593	-0.13%
2018/06/05	0	0.00	2	24.20	24.10	-2	1,542	-0.13%
2018/06/01	0	0.00	1	23.80	23.80	-1	1,555	-0.06%
2018/05/31	2	23.95	0	0.00	23.90	2	1,554	0.13%
2018/05/29	4	24.00	1	24.10	23.90	3	1,532	0.20%
2018/05/21	0	0.00	1	23.45	23.55	-1	1,476	-0.07%
2018/05/17	0	0.00	1	23.15	23.05	-1	1,476	-0.07%
2018/05/16	1	22.40	0	0.00	22.25	1	1,467	0.07%
2018/05/10	1	22.85	0	0.00	22.75	1	1,577	0.06%
2018/05/02	1	23.70	0	0.00	23.60	1	1,700	0.06%
2018/03/20	2	22.50	0	0.00	22.45	2	2,165	0.09%
2018/03/16	0	0.00	0.1	23.20	23.20	-0.1	2,142	0.00%
2018/03/15	2	23.15	0	0.00	23.50	2	2,139	0.09%
2018/03/13	2	23.20	5	23.15	23.15	-3	2,142	-0.14%
2018/03/09	0	0.00	2	23.15	23.25	-2	2,145	-0.09%
2018/03/08	2	23.60	0	0.00	23.45	2	2,147	0.09%
2018/03/06	0	0.00	5	22.45	22.55	-5	2,110	-0.24%
2018/02/23	20	22.55	0	0.00	22.40	20	2,141	0.93%
2018/02/22	0	0.00	2	22.18	22.25	-2	2,136	-0.09%
2018/02/12	2	21.85	0	0.00	21.55	2	2,141	0.09%
2018/02/09	0	0.00	20	20.80	21.75	-20	2,125	-0.94%
2018/02/06	5	21.10	0	0.00	21.55	5	2,054	0.24%
2018/02/05	2	23.10	0	0.00	23.20	2	1,967	0.10%
2018/02/01	0	0.00	2	24.00	23.80	-2	1,962	-0.10%
2018/01/30	0	0.00	3	23.80	23.60	-3	1,950	-0.15%
2018/01/29	2	23.50	0	0.00	23.50	2	1,957	0.10%
2018/01/26	1	23.80	0	0.00	23.75	1	1,934	0.05%
2018/01/25	20	24.55	0	0.00	23.95	20	1,919	1.04%
2018/01/24	8	24.15	1	24.30	24.00	7	1,879	0.37%
2018/01/23	3	24.57	86	24.85	24.80	-83	1,853	-4.48%
2018/01/22	86	24.53	18	23.46	24.65	68	1,770	3.84%
2018/01/18	3	22.45	0	0.00	22.30	3	1,705	0.18%
2018/01/17	1	22.15	0	0.00	22.25	1	1,708	0.06%
2018/01/10	6	22.75	1	23.00	22.75	5	1,772	0.28%
2018/01/09	0	0.00	12	22.00	22.80	-12	1,705	-0.70%
2018/01/08	8	21.93	0	0.00	21.90	8	1,611	0.50%
2018/01/05	2	20.90	0	0.00	21.05	2	1,554	0.13%
2018/01/04	2	21.00	1	21.05	21.00	1	1,570	0.06%
2018/01/03	0	0.00	1	20.95	20.85	-1	1,592	-0.06%