中石化 (1314)-永豐金-板新券商分點個股進出

台股 » 個股 » 中石化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中石化

(1314)

可現股當沖

股價
10.45
漲跌
▲0.10
漲幅
+0.97%
成交量
23,623張
產業
上市塑膠類股
1162人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中石化 (1314)籌碼相關－永豐金-板新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板新券商分點個股進出
永豐金-板新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	46	10.42	69	10.45	10.45	-23	30,642	-0.08%
2024/05/15	4	10.46	9	10.49	10.35	-5	30,412	-0.02%
2024/05/14	20	10.53	10	10.60	10.55	10	30,138	0.03%
2024/05/13	20	10.58	46.8	10.57	10.50	-26.8	29,884	-0.09%
2024/05/10	11	10.32	3.2	10.31	10.35	7.8	29,491	0.03%
2024/05/09	204	10.45	76	10.35	10.35	128	29,089	0.44%	大買/鉅額交易
2024/05/08	292	10.69	280.5	10.69	10.60	11.5	28,497	0.04%	大買/大賣/
2024/05/07	55	10.96	40.5	11.02	10.90	14.5	27,661	0.05%
2024/05/06	36.1	11.39	59	11.42	11.25	-22.9	26,589	-0.09%
2024/05/03	68	11.28	21	11.33	11.35	47	25,824	0.18%
2024/05/02	144	11.60	37.3	11.50	11.45	106.7	24,542	0.43%	大買/鉅額交易
2024/04/30	192	11.13	139	11.18	11.25	53	21,584	0.25%	大買/大賣/
2024/04/29	122	10.85	227.2	10.98	11.25	-105.2	18,408	-0.57%	大買/大賣/鉅額交易
2024/04/26	10	10.31	24.5	10.36	10.25	-14.5	15,353	-0.09%
2024/04/25	15	10.10	13	10.15	10.10	2	14,579	0.01%
2024/04/24	0	0.00	22.5	10.20	10.15	-22.5	14,490	-0.16%
2024/04/23	69	10.14	55.2	10.21	10.25	13.8	14,496	0.09%
2024/04/22	102	10.23	107.1	10.14	10.20	-5.1	14,206	-0.04%	大買/大賣/
2024/04/19	70	9.96	31	9.91	9.81	39	12,432	0.31%
2024/04/18	31	9.88	67	9.90	9.93	-36	11,877	-0.30%
2024/04/17	53	9.55	3.1	9.58	9.60	49.9	11,417	0.44%
2024/04/16	14	9.45	0	0.00	9.41	14	11,430	0.12%
2024/04/15	53	9.81	30.6	9.94	9.66	22.4	11,320	0.20%
2024/04/12	8	9.63	12.2	9.64	9.63	-4.2	11,027	-0.04%
2024/04/11	6.8	9.76	5.2	9.74	9.67	1.6	10,934	0.01%
2024/04/10	14	9.92	20.8	9.91	9.89	-6.8	10,776	-0.06%
2024/04/09	14.8	9.89	58	9.87	9.82	-43.2	10,542	-0.41%
2024/04/08	1	9.55	16	9.52	9.59	-15	9,675	-0.16%
2024/04/03	56	9.55	0	0.00	9.48	56	9,565	0.59%
2024/04/02	45	9.58	29	9.58	9.60	16	9,463	0.17%
2024/04/01	3	9.48	3	9.45	9.48	0	9,240	0.00%
2024/03/29	9	9.40	50	9.38	9.39	-41	9,217	-0.44%
2024/03/28	9	9.47	10	9.50	9.43	-1	9,329	-0.01%
2024/03/27	62	9.53	3	9.52	9.57	59	9,510	0.62%
2024/03/26	3	9.43	0	9.42	9.36	3	9,929	0.03%
2024/03/25	12	9.35	0	0.00	9.43	12	9,930	0.12%
2024/03/22	5	9.39	74.7	9.37	9.41	-69.7	9,917	-0.70%
2024/03/21	6.5	9.38	5	9.40	9.43	1.5	9,907	0.02%
2024/03/20	1	9.34	8	9.35	9.35	-7	9,885	-0.07%
2024/03/19	8	9.26	25.7	9.28	9.26	-17.7	9,816	-0.18%
2024/03/18	14	9.22	15	9.18	9.21	-1	9,944	-0.01%
2024/03/15	43	9.14	19.2	9.13	9.13	23.8	9,966	0.24%
2024/03/14	16	9.20	5	9.21	9.20	11	9,852	0.11%
2024/03/13	60	9.21	0	0.00	9.20	60	9,771	0.61%
2024/03/12	27.5	9.33	35	9.31	9.30	-7.5	9,745	-0.08%
2024/03/11	23	9.19	20	9.20	9.22	3	9,677	0.03%
2024/03/08	12	9.20	6	9.19	9.19	6	9,697	0.06%
2024/03/07	61	9.25	0	0.00	9.24	61	9,577	0.64%
2024/03/06	22	9.33	10.3	9.33	9.30	11.7	9,416	0.12%
2024/03/05	2	9.31	24	9.32	9.30	-22	9,397	-0.23%
2024/03/04	1	9.31	10	9.36	9.32	-9	9,395	-0.10%
2024/03/01	0	0.00	1	9.38	9.37	-1	9,331	-0.01%
2024/02/29	5	9.39	1	9.42	9.40	4	9,272	0.04%
2024/02/27	3.7	9.46	2.8	9.49	9.44	1	9,197	0.01%
2024/02/26	7	9.53	15	9.51	9.49	-8	9,101	-0.09%
2024/02/23	0	0.00	8	9.51	9.50	-8	9,029	-0.09%
2024/02/22	0	9.51	33	9.52	9.51	-33	9,048	-0.36%
2024/02/21	9	9.65	2	9.58	9.56	7	9,073	0.08%
2024/02/20	0.1	9.70	0	0.00	9.70	0.1	8,995	0.00%
2024/02/19	1	9.69	2	9.76	9.78	-1	9,038	-0.01%
2024/02/16	5	9.58	3	9.60	9.58	2	8,936	0.02%
2024/02/15	1	9.41	0	0.00	9.44	1	8,880	0.01%
2024/02/05	0	0.00	54	9.37	9.39	-54	8,913	-0.61%
2024/02/02	2	9.46	16	9.42	9.41	-14	8,973	-0.16%
2024/02/01	0	0.00	23	9.48	9.47	-23	9,356	-0.25%
2024/01/31	1	9.46	0	9.47	9.43	1	9,539	0.01%
2024/01/30	0	9.50	80	9.47	9.45	-80	9,609	-0.83%
2024/01/29	0	0.00	21	9.57	9.57	-21	9,692	-0.22%
2024/01/26	5.5	9.52	5	9.52	9.52	0.5	9,815	0.01%
2024/01/25	3.5	9.45	5	9.47	9.46	-1.5	9,940	-0.02%
2024/01/24	2	9.42	0	0.00	9.44	2	10,344	0.02%
2024/01/23	20	9.41	26	9.45	9.47	-6	10,521	-0.06%
2024/01/22	0	0.00	1	9.30	9.35	-1	10,610	-0.01%
2024/01/19	3.5	9.24	0	0.00	9.29	3.5	10,730	0.03%
2024/01/18	53	9.22	0.5	9.24	9.23	52.5	10,836	0.48%
2024/01/17	46	9.28	13	9.29	9.25	33	10,910	0.30%
2024/01/16	31	9.51	9	9.63	9.49	22	10,799	0.20%
2024/01/15	10	9.76	8	9.67	9.68	2	10,742	0.02%
2024/01/12	3.5	9.73	2	9.71	9.72	1.5	10,926	0.01%
2024/01/11	0.5	9.76	40	9.77	9.76	-39.5	11,221	-0.35%
2024/01/10	6.5	9.75	0	0.00	9.71	6.5	11,693	0.06%
2024/01/09	13	9.91	81	9.88	9.82	-68	12,329	-0.55%
2024/01/08	0	0.00	50	9.97	10.00	-50	14,313	-0.35%
2024/01/05	5	9.83	14	9.84	9.86	-9	15,227	-0.06%
2024/01/04	9	9.83	20	9.87	9.80	-11	15,357	-0.07%
2024/01/03	10	9.72	0.6	9.75	9.80	9.4	15,199	0.06%
2023/12/29	4	9.76	0	0.00	9.77	4	15,171	0.03%
2023/12/28	2	9.80	0	0.00	9.77	2	15,163	0.01%
2023/12/27	0	0.00	30	9.83	9.82	-30	15,132	-0.20%
2023/12/26	3.5	9.71	0	0.00	9.75	3.5	15,049	0.02%
2023/12/25	4.5	9.70	2.1	9.67	9.67	2.4	14,997	0.02%
2023/12/22	33.3	9.92	2	9.82	9.77	31.3	14,922	0.21%
2023/12/21	20	10.05	37	10.05	9.99	-17	14,589	-0.12%
2023/12/20	0	0.00	20	9.86	9.88	-20	13,894	-0.14%
2023/12/19	2	9.72	30	9.70	9.74	-28	13,813	-0.20%
2023/12/15	3	9.81	5	9.84	9.84	-2	13,792	-0.01%
2023/12/14	7	9.82	2	9.80	9.76	5	13,660	0.04%
2023/12/13	16	9.79	5	9.78	9.80	11	13,588	0.08%
2023/12/12	9	9.64	0	0.00	9.62	9	13,548	0.07%
2023/12/08	3	9.69	13	9.69	9.68	-10	13,804	-0.07%
2023/12/07	4	9.75	0	0.00	9.67	4	13,857	0.03%
2023/12/06	0	0.00	0.9	9.73	9.73	-0.9	13,790	-0.01%
2023/12/05	2	9.75	0	0.00	9.74	2	13,759	0.01%
2023/12/04	4	9.80	20	9.81	9.81	-16	13,698	-0.12%
2023/12/01	3	9.82	0	0.00	9.80	3	13,698	0.02%
2023/11/30	7	9.83	42	9.85	9.81	-35	13,744	-0.25%
2023/11/28	2	9.84	0	0.00	9.95	2	13,877	0.01%
2023/11/27	4	9.84	0	0.00	9.79	4	13,872	0.03%
2023/11/24	15	9.87	10	9.87	9.84	5	13,856	0.04%
2023/11/22	2	9.94	0	0.00	9.95	2	13,791	0.01%
2023/11/21	0	0.00	2	10.00	9.93	-2	13,813	-0.01%
2023/11/20	18	9.97	2	9.95	9.90	16	13,768	0.12%
2023/11/17	0	0.00	7	10.02	10.00	-7	13,724	-0.05%
2023/11/16	3	9.95	5	10.00	10.00	-2	13,676	-0.01%
2023/11/15	0	0.00	13.3	9.88	9.90	-13.3	13,567	-0.10%
2023/11/14	5.2	9.67	53	9.71	9.78	-47.8	13,492	-0.35%
2023/11/13	4	9.71	4	9.73	9.67	0	13,561	0.00%
2023/11/10	0.3	9.74	0	0.00	9.71	0.3	13,518	0.00%
2023/11/09	19.1	9.83	6	9.77	9.74	13.1	13,439	0.10%
2023/11/08	8	10.08	1	10.10	10.05	7	13,084	0.05%
2023/11/07	0	0.00	1	10.25	10.15	-1	12,919	-0.01%
2023/11/06	6	10.25	5	10.25	10.25	1	12,908	0.01%
2023/11/03	0	0.00	1	10.25	10.20	-1	12,833	-0.01%
2023/11/02	0	0.00	6	10.40	10.25	-6	12,764	-0.05%
2023/11/01	3	10.30	13	10.33	10.30	-10	12,708	-0.08%
2023/10/31	0	0.00	3	10.30	10.15	-3	12,480	-0.02%
2023/10/30	1	10.30	132	10.22	10.25	-131	13,061	-1.00%	大賣/鉅額交易
2023/10/26	0	0.00	15	10.14	10.10	-15	12,949	-0.12%
2023/10/25	1	10.25	8	10.24	10.20	-7	12,880	-0.05%
2023/10/24	1	10.15	0.2	10.25	10.20	0.8	12,889	0.01%
2023/10/23	5	10.21	19.2	10.25	10.25	-14.2	12,677	-0.11%
2023/10/20	58	10.06	8	10.09	10.10	50	12,584	0.40%
2023/10/19	38	10.31	25	10.31	10.25	13	12,414	0.10%
2023/10/18	18	10.11	69.2	10.29	10.20	-51.2	12,125	-0.42%
2023/10/17	125	10.19	196.4	10.23	10.30	-71.4	11,590	-0.62%	大買/大賣/
2023/10/16	125.2	10.49	34.8	10.48	10.35	90.4	10,909	0.83%	大買/
2023/10/13	78	9.96	73	10.04	10.05	5	8,899	0.06%
2023/10/12	0	0.00	6	9.58	9.60	-6	7,766	-0.08%
2023/10/04	1	9.29	0	0.00	9.29	1	7,893	0.01%
2023/10/02	1	9.38	0	0.00	9.36	1	8,023	0.01%
2023/09/26	1	9.43	0	0.00	9.43	1	8,339	0.01%
2023/09/22	2	9.47	0	0.00	9.47	2	8,429	0.02%
2023/09/21	1	9.52	0	0.00	9.47	1	8,459	0.01%
2023/09/18	1	9.69	0	0.00	9.70	1	8,476	0.01%
2023/09/15	0	9.78	33	9.82	9.73	-33	8,498	-0.39%
2023/09/14	46	9.77	3	9.82	9.78	43	8,353	0.51%
2023/09/13	6	9.73	6	9.71	9.70	0	8,177	0.00%
2023/09/12	12	9.56	2	9.60	9.52	10	8,094	0.12%
2023/09/11	1	9.43	0	0.00	9.43	1	8,083	0.01%
2023/09/08	3	9.48	0	0.00	9.49	3	8,188	0.04%
2023/09/07	1	9.47	10	9.48	9.46	-9	8,270	-0.11%
2023/09/06	1	9.58	1	9.61	9.54	0	8,304	0.00%
2023/09/05	9	9.65	1	9.72	9.63	8	8,355	0.10%
2023/09/04	10	9.69	2	9.64	9.69	8	8,381	0.10%
2023/09/01	2	9.57	2	9.57	9.54	0	8,294	0.00%
2023/08/30	0	0.00	1	9.38	9.40	-1	8,685	-0.01%
2023/08/28	0	0.00	5	9.35	9.33	-5	8,836	-0.06%
2023/08/18	0	0.00	2	9.24	9.28	-2	9,248	-0.02%
2023/08/17	10	9.20	0	0.00	9.19	10	9,257	0.11%
2023/08/16	0	0.00	3	9.17	9.21	-3	9,236	-0.03%
2023/08/15	0	0.00	10	9.30	9.28	-10	9,263	-0.11%
2023/08/14	1	9.46	5	9.31	9.32	-4	9,317	-0.04%
2023/08/10	1	9.45	1	9.50	9.41	0	9,367	0.00%
2023/08/07	0	0.00	5	9.63	9.65	-5	9,614	-0.05%
2023/08/04	1	9.58	1	9.66	9.74	0	9,544	0.00%
2023/08/02	45	9.71	32	9.65	9.66	13	9,483	0.14%
2023/08/01	10	9.43	0	0.00	9.42	10	8,810	0.11%
2023/07/31	35	9.52	15	9.43	9.39	20	8,821	0.23%
2023/07/27	10	9.41	2	9.46	9.49	8	8,795	0.09%
2023/07/25	5	9.23	0	0.00	9.25	5	8,820	0.06%
2023/07/21	2	9.40	0	0.00	9.39	2	8,746	0.02%
2023/07/20	1	9.35	0	0.00	9.36	1	9,091	0.01%
2023/07/19	2	9.37	0	0.00	9.31	2	9,117	0.02%
2023/07/18	1	9.42	3	9.43	9.39	-2	9,154	-0.02%
2023/07/17	1	9.35	8	9.34	9.39	-7	9,290	-0.08%
2023/07/14	2	9.38	10	9.38	9.35	-8	9,272	-0.09%
2023/07/13	1	9.43	10	9.34	9.35	-9	9,296	-0.10%
2023/07/12	2	9.47	1	9.46	9.45	1	9,254	0.01%
2023/07/11	3	9.57	0	0.00	9.55	3	9,268	0.03%
2023/07/06	2	9.63	0	0.00	9.62	2	9,764	0.02%
2023/07/05	1	9.72	0	0.00	9.68	1	9,678	0.01%
2023/07/04	1	9.72	3	9.72	9.73	-2	9,583	-0.02%
2023/07/03	4	9.80	6	9.82	9.79	-2	9,477	-0.02%
2023/06/30	6	9.78	5	9.75	9.80	1	9,432	0.01%
2023/06/29	0	0.00	2	9.75	9.76	-2	9,437	-0.02%
2023/06/27	11	9.82	0	0.00	9.78	11	9,351	0.12%
2023/06/26	0	9.89	0	0.00	9.86	0	9,304	0.00%
2023/06/21	3	9.85	0	0.00	9.88	3	9,320	0.03%
2023/06/19	0	0.00	10	9.88	9.87	-10	9,301	-0.11%
2023/06/15	0	0.00	5.8	9.82	9.82	-5.8	9,265	-0.06%
2023/06/14	1	9.84	0	0.00	9.83	1	9,287	0.01%
2023/06/12	10	9.90	2	9.90	9.89	8	9,492	0.08%
2023/06/08	0	0.00	20	9.99	9.98	-20	9,635	-0.21%
2023/06/07	1	10.00	3	10.00	9.99	-2	9,656	-0.02%
2023/06/06	35	10.00	2	10.03	9.98	33	9,649	0.34%
2023/06/05	3	9.94	2	9.91	10.00	1	9,478	0.01%
2023/06/02	3	9.79	3	9.78	9.78	0	9,215	0.00%
2023/06/01	1	9.82	0.5	9.80	9.78	0.5	9,256	0.01%
2023/05/31	2	9.76	16	9.76	9.80	-14	9,256	-0.15%
2023/05/30	0	0.00	3	9.71	9.70	-3	9,138	-0.03%
2023/05/26	3	9.78	0	0.00	9.75	3	9,068	0.03%
2023/05/25	0	0.00	5.1	9.87	9.86	-5.1	9,033	-0.06%
2023/05/24	0	0.00	5	9.88	9.91	-5	9,089	-0.06%
2023/05/23	12	9.86	0	0.00	9.85	12	9,124	0.13%
2023/05/22	2	9.76	0	0.00	9.77	2	9,250	0.02%
2023/05/18	6	9.86	0	0.00	9.84	6	9,154	0.07%
2023/05/16	15	9.82	60	9.84	9.87	-45	9,096	-0.49%
2023/05/15	2	9.83	1	9.80	9.81	1	9,072	0.01%
2023/05/12	10	9.75	0	0.00	9.71	10	9,009	0.11%
2023/05/11	10	9.75	0	0.00	9.75	10	8,916	0.11%
2023/05/10	3	9.85	0	0.00	9.88	3	8,831	0.03%
2023/05/09	7	9.91	0	0.00	9.86	7	8,853	0.08%
2023/05/05	10	10.00	1	10.00	10.00	9	8,697	0.10%
2023/05/03	0	0.00	10	10.00	10.00	-10	8,758	-0.11%
2023/05/02	2	10.00	4	10.00	10.05	-2	8,741	-0.02%
2023/04/28	5	10.10	0	0.00	10.10	5	8,671	0.06%
2023/04/27	0.1	10.15	0	0.00	10.10	0.1	8,624	0.00%
2023/04/26	1	10.10	5	10.10	10.20	-4	8,629	-0.05%
2023/04/25	7	10.38	11	10.26	10.10	-4	8,559	-0.05%
2023/04/24	1.1	10.15	0	0.00	10.20	1.1	8,208	0.01%
2023/04/21	0	0.00	5	10.15	10.15	-5	8,176	-0.06%
2023/04/20	0	10.20	3	10.23	10.20	-3	8,111	-0.04%
2023/04/18	0	0.00	1	10.15	10.10	-1	7,810	-0.01%
2023/04/17	10	10.15	0.2	10.05	10.10	9.8	7,763	0.13%
2023/04/14	16	10.17	0	0.00	10.15	16	7,671	0.21%
2023/04/13	42	10.21	22	10.24	10.15	20	7,538	0.27%
2023/04/12	6	10.05	0	0.00	10.05	6	7,072	0.08%
2023/04/11	0	0.00	4	9.94	9.98	-4	6,977	-0.06%
2023/04/10	7	9.89	2	9.90	9.92	5	6,885	0.07%
2023/04/07	0	0.00	0.2	9.87	9.86	-0.2	6,858	0.00%
2023/04/06	7	9.91	0	0.00	9.86	7	6,907	0.10%
2023/03/31	1	9.87	0	0.00	9.85	1	6,890	0.01%
2023/03/30	0	0.00	100.1	9.87	9.87	-100.1	6,899	-1.45%
2023/03/29	1	9.91	2	9.92	9.91	-1	6,878	-0.01%
2023/03/28	0	0.00	2	9.92	9.93	-2	6,987	-0.03%
2023/03/27	2	9.93	3	9.97	9.92	-1	7,036	-0.01%
2023/03/24	2	9.98	0	0.00	9.97	2	7,059	0.03%
2023/03/23	2	9.98	0	0.00	9.98	2	7,094	0.03%
2023/03/20	1	10.00	8	10.00	10.00	-7	7,139	-0.10%
2023/03/17	0	9.92	3	9.85	9.88	-3	7,217	-0.04%
2023/03/16	6	9.78	0	0.00	9.71	6	7,200	0.08%
2023/03/15	2	9.95	0	0.00	9.91	2	7,082	0.03%
2023/03/14	1	9.99	15	10.00	9.98	-14	6,966	-0.20%
2023/03/13	11	10.10	3	10.05	10.10	8	6,910	0.12%
2023/03/10	0	10.20	0	0.00	10.10	0	6,826	0.00%
2023/03/09	0	0.00	3	10.25	10.25	-3	7,054	-0.04%
2023/03/08	2	10.35	0	0.00	10.35	2	7,674	0.03%
2023/03/07	5	10.40	0	0.00	10.40	5	7,896	0.06%
2023/03/06	3	10.35	3	10.35	10.35	0	7,903	0.00%
2023/03/03	1	10.20	0	0.00	10.20	1	7,841	0.01%
2023/03/02	0	0.00	11	10.20	10.20	-11	7,817	-0.14%
2023/02/23	1	10.40	35	10.40	10.40	-34	7,676	-0.44%
2023/02/22	2	10.25	10	10.28	10.30	-8	7,618	-0.11%
2023/02/21	3	10.35	21	10.35	10.35	-18	7,590	-0.24%
2023/02/20	8	10.41	5	10.40	10.45	3	7,597	0.04%
2023/02/17	0	0.00	55	10.24	10.30	-55	7,480	-0.74%
2023/02/16	0	0.00	2	10.20	10.20	-2	7,475	-0.03%
2023/02/15	2	10.15	0	0.00	10.15	2	7,549	0.03%
2023/02/14	0	0.00	11	10.20	10.20	-11	7,551	-0.15%
2023/02/09	6	10.25	1	10.25	10.25	5	7,552	0.07%
2023/02/08	0	0.00	4	10.30	10.35	-4	7,533	-0.05%
2023/02/06	0	0.00	7	10.30	10.25	-7	7,423	-0.09%
2023/02/03	0	0.00	1	10.20	10.25	-1	7,433	-0.01%
2023/02/01	12	10.21	13	10.20	10.20	-1	7,353	-0.01%
2023/01/31	20	10.15	1	10.10	10.10	19	7,305	0.26%
2023/01/30	4	10.05	0	0.00	10.05	4	7,209	0.06%
2023/01/17	1	9.92	0	0.00	9.94	1	7,126	0.01%
2023/01/12	0	0.00	10	9.96	9.96	-10	7,156	-0.14%
2023/01/11	0	0.00	3	10.05	10.00	-3	7,203	-0.04%
2023/01/10	29	10.10	14	10.06	10.10	15	7,213	0.21%
2023/01/09	0	0.00	5	10.00	10.00	-5	7,196	-0.07%
2023/01/05	0	0.00	16	10.00	9.91	-16	7,325	-0.22%
2023/01/04	10	10.00	32	9.95	9.93	-22	7,347	-0.30%
2023/01/03	3	9.90	0	0.00	9.90	3	7,402	0.04%
2022/12/26	11	10.09	10	10.00	10.00	1	7,463	0.01%
2022/12/23	4	9.89	2	9.88	9.86	2	7,460	0.03%
2022/12/20	0	0.00	2	9.73	9.73	-2	7,659	-0.03%
2022/12/19	0	0.00	16	10.00	9.96	-16	7,717	-0.21%
2022/12/16	0	0.00	7	10.04	10.00	-7	7,685	-0.09%
2022/12/15	15	10.13	10	10.15	10.10	5	7,699	0.06%
2022/12/12	0	0.00	6	10.05	10.00	-6	7,622	-0.08%
2022/12/09	8	10.16	2	10.05	10.10	6	7,653	0.08%
2022/12/08	1	9.99	0	0.00	9.99	1	7,581	0.01%
2022/12/07	2	10.10	21	10.10	10.05	-19	7,571	-0.25%
2022/12/06	1	10.10	143	10.20	10.10	-142	7,540	-1.88%	大賣/鉅額交易
2022/12/05	1	10.25	0	0.00	10.25	1	7,512	0.01%
2022/12/02	5	10.25	1	10.35	10.25	4	7,473	0.05%
2022/12/01	1	10.15	5	10.30	10.15	-4	7,517	-0.05%
2022/11/30	76	10.48	33	10.60	10.40	43	7,233	0.59%
2022/11/29	3	10.13	2	10.18	10.25	1	6,565	0.02%
2022/11/28	5	9.84	14	9.88	9.97	-9	6,450	-0.14%
2022/11/25	1	9.93	0	0.00	9.91	1	6,493	0.02%
2022/11/24	7	9.90	30	9.90	9.89	-23	6,604	-0.35%
2022/11/23	2	9.86	1	9.82	9.86	1	6,740	0.01%
2022/11/22	6	9.76	0	0.00	9.82	6	6,898	0.09%
2022/11/21	5	9.78	2	9.76	9.75	3	7,213	0.04%
2022/11/18	11	9.90	3	9.83	9.78	8	9,036	0.09%
2022/11/17	26	9.87	137	9.84	9.86	-111	9,879	-1.12%	大賣/鉅額交易
2022/11/16	2	9.91	0	0.00	9.72	2	9,860	0.02%
2022/11/15	2	9.87	5	9.85	9.89	-3	9,816	-0.03%
2022/11/14	2	9.73	1	9.81	9.80	1	9,802	0.01%
2022/11/09	0	0.00	32	9.66	9.72	-32	9,980	-0.32%
2022/11/08	0	0.00	2.1	9.61	9.64	-2.1	9,939	-0.02%
2022/11/07	0	9.61	0	0.00	9.64	0	9,933	0.00%
2022/11/01	15	9.52	1	9.51	9.52	14	10,087	0.14%
2022/10/27	0	0.00	5	9.40	9.45	-5	10,323	-0.05%
2022/10/21	0	0.00	2	9.21	9.20	-2	10,512	-0.02%
2022/10/20	25	9.07	0	0.00	9.15	25	10,592	0.24%
2022/10/19	1	9.18	5.8	9.32	9.19	-4.8	10,611	-0.05%
2022/10/17	0	0.00	1	9.11	9.13	-1	10,750	-0.01%
2022/10/14	2	9.23	5	9.21	9.16	-3	10,749	-0.03%
2022/10/13	27	9.07	0	0.00	9.03	27	10,789	0.25%
2022/10/12	21	9.19	0	0.00	9.25	21	10,850	0.19%
2022/10/07	0	0.00	1	9.70	9.63	-1	10,897	-0.01%
2022/10/05	1	9.73	0	0.00	9.68	1	11,108	0.01%
2022/10/04	1	9.65	2	9.71	9.71	-1	11,268	-0.01%
2022/09/30	0	0.00	1	9.55	9.51	-1	11,360	-0.01%
2022/09/29	4	9.34	4	9.30	9.45	0	11,389	0.00%
2022/09/28	23	9.20	2	9.33	9.10	21	11,416	0.18%
2022/09/27	20.1	9.31	0	0.00	9.40	20.1	11,404	0.18%
2022/09/26	25	9.53	1	9.65	9.41	24	11,482	0.21%
2022/09/22	6	9.87	0	0.00	9.87	6	11,850	0.05%
2022/09/21	2	9.98	0	0.00	9.97	2	11,881	0.02%
2022/09/16	21	10.10	0	0.00	10.10	21	12,314	0.17%
2022/09/15	0	0.00	20	10.20	10.10	-20	12,578	-0.16%
2022/09/14	2	10.05	0	0.00	10.05	2	12,823	0.02%
2022/09/08	50	10.10	1	10.10	10.15	49	13,427	0.36%
2022/09/07	2	9.96	0	0.00	9.96	2	13,526	0.01%
2022/09/06	1	10.05	1	10.05	10.00	0	13,541	0.00%
2022/09/05	0	0.00	11	10.10	10.05	-11	13,649	-0.08%
2022/09/01	10	10.26	4	10.25	10.25	6	13,689	0.04%
2022/08/31	1	10.25	1	10.35	10.25	0	13,681	0.00%
2022/08/30	2	10.35	3	10.35	10.35	-1	13,560	-0.01%
2022/08/29	6	10.26	0	0.00	10.35	6	13,427	0.04%
2022/08/26	12	10.63	107	10.62	10.60	-95	13,328	-0.71%	大賣/
2022/08/25	125	10.78	59	10.92	10.70	66	13,092	0.50%	大買/
2022/08/24	58	10.46	37	11.07	11.10	21	11,384	0.18%
2022/08/23	1	10.10	0	0.00	10.10	1	10,588	0.01%
2022/08/22	1	10.15	0	0.00	10.15	1	10,674	0.01%
2022/08/19	0	0.00	50	10.25	10.25	-50	10,711	-0.47%
2022/08/17	0	0.00	26	10.33	10.40	-26	10,713	-0.24%
2022/08/16	10	10.25	0	0.00	10.20	10	10,592	0.09%
2022/08/15	9	10.30	0	0.00	10.25	9	10,608	0.08%
2022/08/12	10	10.25	10	10.30	10.25	0	10,655	0.00%
2022/08/11	8	10.25	9	10.25	10.25	-1	10,742	-0.01%
2022/08/10	50	10.15	0	0.00	10.15	50	10,846	0.46%
2022/08/09	0	0.00	7	10.03	10.10	-7	10,909	-0.06%
2022/08/08	0	0.00	2	10.04	10.10	-2	10,975	-0.02%
2022/08/04	3.1	9.95	3	9.89	9.94	0.1	11,404	0.00%
2022/08/03	2	10.00	50	10.05	10.00	-48	11,447	-0.42%
2022/08/01	0	0.00	20	10.34	10.35	-20	12,219	-0.16%
2022/07/25	1	9.97	21	10.15	10.20	-20	12,486	-0.16%
2022/07/22	0	0.00	1	10.10	10.00	-1	12,549	-0.01%
2022/07/20	20	10.05	1	10.20	10.05	19	13,026	0.15%
2022/07/19	5	10.05	15	10.03	10.10	-10	13,239	-0.08%
2022/07/18	0	0.00	69	9.72	9.95	-69	13,297	-0.52%
2022/07/15	10	9.47	0	0.00	9.54	10	14,084	0.07%
2022/07/14	0	0.00	53	9.60	9.60	-53	14,237	-0.37%
2022/07/12	32	9.01	30	9.03	9.00	2	14,815	0.01%
2022/07/05	13	9.38	21	9.36	9.47	-8	18,025	-0.04%
2022/07/04	30	9.10	3	9.13	9.13	27	21,274	0.13%
2022/07/01	50.1	9.25	10	9.12	9.08	40.1	25,119	0.16%
2022/06/30	36	9.62	0	0.00	9.60	36	33,400	0.11%
2022/06/29	4.3	9.97	0	0.00	9.95	4.3	36,234	0.01%
2022/06/28	3	10.03	4	10.00	10.05	-1	36,226	0.00%
2022/06/27	0	0.00	40	9.97	10.00	-40	36,209	-0.11%
2022/06/24	31.8	10.08	0	0.00	10.05	31.8	36,091	0.09%
2022/06/23	23	10.04	20	10.00	10.00	3	35,920	0.01%
2022/06/22	11	10.17	1	10.30	10.15	10	35,697	0.03%
2022/06/21	5.1	10.40	10	10.30	10.50	-4.9	35,509	-0.01%
2022/06/20	3	10.60	12	10.58	10.45	-9	35,459	-0.03%
2022/06/17	2	10.95	0	0.00	10.90	2	35,335	0.01%
2022/06/16	2	11.15	1	11.25	11.05	1	35,304	0.00%
2022/06/15	1	11.05	5	11.20	11.10	-4	35,321	-0.01%
2022/06/14	7	11.00	3	11.00	11.05	4	35,358	0.01%
2022/06/13	11	11.10	1	11.05	11.05	10	35,334	0.03%
2022/06/08	5	11.20	2	11.25	11.20	3	35,269	0.01%
2022/06/07	3	11.20	0	0.00	11.20	3	35,321	0.01%
2022/06/06	5	11.20	0	0.00	11.20	5	35,401	0.01%
2022/06/02	2	11.10	10	11.15	11.10	-8	35,673	-0.02%
2022/06/01	4	11.19	0	0.00	11.10	4	35,863	0.01%
2022/05/31	3	11.05	10	11.15	11.15	-7	35,963	-0.02%
2022/05/30	20	11.23	13	11.21	11.15	7	36,459	0.02%
2022/05/27	2	11.00	1.2	11.05	11.05	0.8	36,718	0.00%
2022/05/26	2	11.00	0	0.00	10.95	2	36,846	0.01%
2022/05/25	0	0.00	3	11.00	11.00	-3	36,951	-0.01%
2022/05/24	3	11.10	0	0.00	10.95	3	37,303	0.01%
2022/05/20	0	0.00	1	10.95	10.95	-1	37,505	0.00%
2022/05/19	3	10.90	0	0.00	10.95	3	37,508	0.01%
2022/05/18	0	0.00	2	11.10	11.10	-2	37,481	-0.01%
2022/05/16	5	10.74	0	0.00	10.70	5	37,443	0.01%
2022/05/13	0	0.00	12	10.69	10.70	-12	37,524	-0.03%
2022/05/12	4	10.79	7	10.67	10.55	-3	37,684	-0.01%
2022/05/11	2	11.08	11	11.05	11.00	-9	37,397	-0.02%
2022/05/10	0	0.00	4	10.75	11.00	-4	37,321	-0.01%
2022/05/09	18	11.24	38	11.25	11.05	-20	37,168	-0.05%
2022/05/06	3	11.65	3	11.65	11.65	0	36,654	0.00%
2022/05/05	9	11.83	4	11.85	11.80	5	36,740	0.01%
2022/05/04	1	11.75	0	0.00	11.75	1	36,829	0.00%
2022/05/03	0	0.00	19	11.76	11.75	-19	37,122	-0.05%
2022/04/29	50	11.87	1	11.80	11.80	49	37,366	0.13%
2022/04/28	1	11.80	1	11.85	11.80	0	37,477	0.00%
2022/04/27	24	11.65	16	11.68	11.65	8	37,496	0.02%
2022/04/26	1	11.95	3	11.90	11.90	-2	37,380	-0.01%
2022/04/25	2	11.98	1	11.95	11.95	1	37,312	0.00%
2022/04/22	1	12.20	1	12.20	12.20	0	37,140	0.00%
2022/04/21	151	12.54	66	12.48	12.40	85	37,095	0.23%	大買/
2022/04/20	11	12.10	11	12.10	12.10	0	36,661	0.00%
2022/04/19	2	12.10	0.3	12.10	12.05	1.7	36,700	0.00%
2022/04/18	44	11.99	24	11.99	11.95	20	36,663	0.05%
2022/04/15	3	12.27	8	12.43	12.20	-5	36,204	-0.01%
2022/04/14	14	12.54	11	12.41	12.35	3	36,434	0.01%
2022/04/13	14	12.67	11	12.61	12.65	3	36,072	0.01%
2022/04/12	18	12.50	102.5	12.43	12.40	-84.5	35,556	-0.24%	大賣/
2022/04/11	72	12.84	106	12.76	12.60	-34	35,165	-0.10%	大賣/
2022/04/08	178	13.12	189	13.17	13.05	-11	33,990	-0.03%	大買/大賣/
2022/04/07	225.1	13.41	136.2	13.22	13.05	88.9	31,736	0.28%	大買/大賣/
2022/04/06	282	13.78	241.7	13.87	13.95	40.3	28,152	0.14%	大買/大賣/
2022/04/01	24	12.89	160.6	13.03	13.35	-136.6	19,894	-0.69%	大賣/鉅額交易
2022/03/31	0	0.00	5	12.18	12.15	-5	16,983	-0.03%
2022/03/30	7	12.10	0	0.00	12.15	7	17,314	0.04%
2022/03/28	5	11.95	0	0.00	12.15	5	17,381	0.03%
2022/03/25	0.1	12.15	23	12.11	12.10	-22.9	17,342	-0.13%
2022/03/24	14	12.13	0	0.00	12.20	14	17,335	0.08%
2022/03/23	11	12.28	5	12.30	12.25	6	17,355	0.03%
2022/03/22	36	12.28	16	12.23	12.25	20	17,671	0.11%
2022/03/21	3	12.15	6	12.15	12.15	-3	17,629	-0.02%
2022/03/18	2.1	12.10	3	12.02	12.00	-0.9	17,744	-0.01%
2022/03/16	10	11.90	1	11.85	11.85	9	18,162	0.05%
2022/03/14	1	12.00	0	0.00	12.00	1	18,292	0.01%
2022/03/11	0	12.00	3	11.90	11.90	-3	18,455	-0.02%
2022/03/09	3	11.85	2	11.90	11.90	1	18,671	0.01%
2022/03/08	3	11.78	7	11.75	11.75	-4	18,824	-0.02%
2022/03/07	15.1	11.98	18	12.00	12.00	-2.9	18,749	-0.02%
2022/03/04	14	12.26	4	12.25	12.25	10	18,841	0.05%
2022/03/03	10	12.50	90	12.50	12.50	-80	19,070	-0.42%
2022/03/02	4	12.37	6	12.33	12.45	-2	19,204	-0.01%
2022/03/01	83.8	12.20	1	12.20	12.15	82.8	19,341	0.43%
2022/02/25	11	11.95	0	0.00	11.95	11	20,449	0.05%
2022/02/24	16.1	12.07	0	0.00	11.95	16.1	20,743	0.08%
2022/02/23	2	12.18	5	12.15	12.20	-3	20,664	-0.01%
2022/02/22	2	12.15	0	0.00	12.15	2	21,260	0.01%
2022/02/21	0	0.00	13	12.32	12.35	-13	21,768	-0.06%
2022/02/17	5	12.36	2.4	12.31	12.30	2.6	22,223	0.01%
2022/02/16	1	12.30	5	12.30	12.30	-4	22,519	-0.02%
2022/02/15	1	12.25	0	0.00	12.25	1	22,942	0.00%
2022/02/14	4.1	12.47	3	12.38	12.35	1.1	23,948	0.00%
2022/02/10	0	0.00	11	12.65	12.60	-11	26,388	-0.04%
2022/02/09	3	12.55	3	12.50	12.65	0	26,785	0.00%
2022/02/08	11	12.55	0	0.00	12.60	11	26,801	0.04%
2022/02/07	34	12.27	31	12.40	12.55	3	27,010	0.01%
2022/01/26	7	12.11	0	0.00	12.10	7	27,054	0.03%
2022/01/25	12	12.15	0	0.00	12.05	12	27,135	0.04%
2022/01/24	2.1	12.35	1	12.35	12.35	1.1	26,958	0.00%
2022/01/21	20	12.60	16	12.55	12.55	4	26,754	0.01%
2022/01/19	36	13.02	34	12.80	12.80	2	26,597	0.01%
2022/01/18	0	0.00	16	12.90	12.85	-16	26,460	-0.06%
2022/01/17	0	0.00	12	12.88	12.95	-12	26,407	-0.05%
2022/01/14	0	0.00	5	12.80	12.80	-5	26,488	-0.02%
2022/01/13	2	13.10	3	13.05	12.95	-1	26,401	0.00%
2022/01/12	0	0.00	654.1	12.65	12.85	-654.1	26,115	-2.50%	大賣/鉅額交易
2022/01/11	2	12.65	0	0.00	12.65	2	26,206	0.01%
2022/01/07	15.1	12.94	42	13.00	12.75	-26.9	26,887	-0.10%
2022/01/06	5.1	12.70	1	12.70	12.75	4.1	26,450	0.02%
2022/01/04	22	12.94	1	12.75	12.80	21	26,803	0.08%
2022/01/03	7	13.09	3	12.95	12.95	4	26,778	0.01%
2021/12/30	33	13.18	101.9	13.17	13.15	-68.9	26,561	-0.26%	大賣/
2021/12/29	7	12.84	38	12.81	12.85	-31	25,668	-0.12%
2021/12/28	7	12.65	24.4	12.66	12.70	-17.4	25,699	-0.07%
2021/12/27	12	12.49	19	12.48	12.50	-7	25,819	-0.03%
2021/12/24	10	12.45	73.6	12.50	12.45	-63.6	26,246	-0.24%
2021/12/23	9	12.55	0	0.00	12.55	9	26,443	0.03%
2021/12/17	0	0.00	2	12.60	12.45	-2	29,775	-0.01%
2021/12/16	5	12.50	36	12.54	12.65	-31	29,850	-0.10%
2021/12/15	1	12.30	1	12.35	12.30	0	29,706	0.00%
2021/12/14	36	12.30	15	12.40	12.25	21	30,065	0.07%
2021/12/13	21.2	12.40	20.1	12.45	12.40	1.1	30,375	0.00%
2021/12/10	11	12.55	5	12.49	12.45	6	30,353	0.02%
2021/12/08	0.3	12.65	0	0.00	12.65	0.3	30,221	0.00%
2021/12/07	0.2	12.72	5	12.65	12.65	-4.9	30,320	-0.02%
2021/12/06	20	12.65	0	0.00	12.65	20	30,192	0.07%
2021/12/03	31	12.65	1	12.65	12.70	30	30,222	0.10%
2021/12/02	83	12.60	0	0.00	12.55	83	30,255	0.27%
2021/12/01	1	12.65	144	12.60	12.75	-143	30,440	-0.47%	大賣/鉅額交易
2021/11/30	13	12.75	0	0.00	12.70	13	30,396	0.04%
2021/11/29	23	12.84	20	12.85	12.85	3	30,331	0.01%
2021/11/26	35	13.15	0	0.00	13.10	35	30,064	0.12%
2021/11/25	3.2	13.50	1	13.40	13.40	2.2	29,549	0.01%
2021/11/24	22	13.59	75	13.56	13.65	-53	29,231	-0.18%
2021/11/23	4	13.34	26.3	13.43	13.35	-22.3	28,286	-0.08%
2021/11/22	10	13.25	16	13.28	13.30	-6	27,989	-0.02%
2021/11/19	23	13.33	136	13.27	13.25	-113	27,874	-0.41%	大賣/鉅額交易
2021/11/18	64	12.97	32	13.00	13.15	32	27,568	0.12%
2021/11/17	11	13.10	51	13.10	13.10	-40	27,110	-0.15%
2021/11/16	60.1	13.25	702	13.21	13.05	-641.9	27,495	-2.33%	大賣/鉅額交易
2021/11/15	3	13.05	6	13.09	13.05	-3	27,843	-0.01%
2021/11/12	158	13.21	600.1	13.08	13.10	-442.1	28,174	-1.57%	大買/大賣/鉅額交易
2021/11/11	736.1	13.11	428	13.34	13.25	308.1	28,204	1.09%	大買/大賣/鉅額交易
2021/11/10	86	13.23	89.2	13.28	13.10	-3.2	27,698	-0.01%
2021/11/09	53	12.65	5	12.70	12.65	48	25,509	0.19%
2021/11/08	0.1	12.68	17	12.70	12.65	-16.9	25,404	-0.07%
2021/11/05	2	12.45	4	12.46	12.50	-2	25,329	-0.01%
2021/11/04	3	12.48	4	12.41	12.40	-1	25,625	0.00%
2021/11/03	38	12.22	58	12.29	12.40	-20	26,052	-0.08%
2021/11/02	1	12.20	6	12.23	12.15	-5	26,103	-0.02%
2021/11/01	0	0.00	74	12.24	12.25	-74	26,225	-0.28%
2021/10/29	14	12.10	4	12.10	12.10	10	26,370	0.04%
2021/10/28	23	12.10	12	12.15	12.20	11	26,456	0.04%
2021/10/27	100	12.12	0	0.00	12.15	100	26,651	0.38%
2021/10/26	6	12.18	3	12.20	12.15	3	26,817	0.01%
2021/10/25	7	12.19	7	12.19	12.20	0	26,961	0.00%
2021/10/22	27	12.12	0.8	12.15	12.15	26.2	27,297	0.10%
2021/10/21	7	12.36	5.9	12.35	12.35	1.1	27,363	0.00%
2021/10/20	0	0.00	23	12.38	12.35	-23	27,639	-0.08%
2021/10/19	0	12.55	50	12.54	12.55	-50	28,044	-0.18%
2021/10/18	62	12.30	112	12.39	12.60	-50	28,083	-0.18%	大賣/
2021/10/15	1	12.05	1	12.10	12.05	0	28,389	0.00%
2021/10/14	36	11.98	2	11.95	11.95	34	28,772	0.12%
2021/10/13	5	12.05	4	12.15	12.05	1	28,850	0.00%
2021/10/12	14	12.26	75	12.25	12.10	-61	29,111	-0.21%
2021/10/08	30	12.35	0	0.00	12.25	30	29,500	0.10%
2021/10/07	3	12.40	0	0.00	12.40	3	30,239	0.01%
2021/10/05	1	12.15	4	12.38	12.45	-3	31,761	-0.01%
2021/10/04	10	12.21	174	12.31	12.15	-164	31,832	-0.52%	大賣/鉅額交易
2021/10/01	166	12.62	2	12.50	12.35	164	32,110	0.51%	大買/鉅額交易
2021/09/30	24	12.86	94	12.88	12.90	-70	32,939	-0.21%
2021/09/29	452	13.06	99	13.13	13.00	353	33,708	1.05%	大買/鉅額交易
2021/09/28	45	13.28	6	13.23	13.30	39	34,558	0.11%
2021/09/27	66	13.25	141	13.06	13.20	-75	45,563	-0.16%	大賣/
2021/09/24	40	12.63	0	0.00	12.55	40	52,443	0.08%
2021/09/23	2	12.30	3	12.37	12.45	-1	54,001	0.00%
2021/09/22	82	12.26	0	0.00	12.30	82	55,051	0.15%
2021/09/17	31	12.65	2	12.85	12.60	29	55,419	0.05%
2021/09/16	73	12.92	29	12.86	12.95	44	55,422	0.08%
2021/09/15	11	12.65	103	12.65	12.65	-92	55,474	-0.17%	大賣/
2021/09/13	37	12.66	20	12.65	12.75	17	57,625	0.03%
2021/09/10	8	12.60	22	12.54	12.50	-14	58,214	-0.02%
2021/09/09	63.5	12.22	7.1	12.16	12.25	56.5	58,662	0.10%
2021/09/08	13	12.29	1	12.15	12.10	12	59,011	0.02%
2021/09/07	0	0.00	52	12.25	12.35	-52	60,105	-0.09%
2021/09/06	71	12.12	7	12.25	12.10	64	60,313	0.11%
2021/09/03	5	12.56	0	0.00	12.50	5	60,414	0.01%
2021/09/02	22	12.58	0	0.00	12.45	22	61,094	0.04%
2021/09/01	12	12.80	4	12.84	12.80	8	61,915	0.01%
2021/08/31	118	12.81	100	12.75	12.90	18	62,423	0.03%	大買/
2021/08/30	2	12.85	2	12.85	12.95	0	63,435	0.00%
2021/08/27	6	12.79	26	12.73	12.75	-20	64,408	-0.03%
2021/08/26	17	12.65	7	12.60	12.60	10	66,667	0.01%
2021/08/25	14	12.61	7	12.58	12.65	7	70,072	0.01%
2021/08/24	0	0.00	1	12.60	12.60	-1	71,890	0.00%
2021/08/23	103	12.45	102	12.40	12.45	1	72,965	0.00%	大買/大賣/
2021/08/20	219	12.20	230	12.22	12.10	-11	73,470	-0.01%	大買/大賣/
2021/08/19	114	12.61	109	12.83	12.45	5	73,477	0.01%	大買/大賣/
2021/08/18	109	12.46	62	12.57	13.10	47	73,562	0.06%	大買/
2021/08/17	55	12.72	2	13.05	12.70	53	75,205	0.07%
2021/08/16	94	13.41	110	13.17	13.05	-16	76,159	-0.02%	大賣/
2021/08/13	0	0.00	26	13.45	13.35	-26	76,656	-0.03%
2021/08/12	62	13.40	0	0.00	13.40	62	77,436	0.08%
2021/08/11	111	13.34	16	13.44	13.30	95	78,818	0.12%	大買/
2021/08/10	205	13.49	211	13.36	13.40	-6	81,004	-0.01%	大買/大賣/
2021/08/09	4	13.64	130	13.69	13.65	-126	82,384	-0.15%	大賣/鉅額交易
2021/08/06	5	13.41	5	13.45	13.35	0	83,982	0.00%
2021/08/05	159	13.30	6	13.35	13.30	153	86,269	0.18%	大買/鉅額交易
2021/08/04	34	13.50	152.8	13.41	13.50	-118.8	90,551	-0.13%	大賣/鉅額交易
2021/08/03	1	13.35	9	13.35	13.35	-8	93,451	-0.01%
2021/08/02	76	13.19	16	13.31	13.45	60	95,605	0.06%
2021/07/30	62	13.18	0	0.00	13.15	62	99,502	0.06%
2021/07/29	0	0.00	30	13.15	13.10	-30	101,748	-0.03%
2021/07/28	29	12.80	18	12.92	12.95	11	104,518	0.01%
2021/07/27	56	13.04	20	13.13	13.00	36	111,601	0.03%
2021/07/26	35	13.26	29	13.39	13.15	6	116,955	0.01%
2021/07/23	57	13.22	66	13.31	13.35	-9	120,870	-0.01%
2021/07/22	48	12.96	35	13.07	12.90	13	125,034	0.01%
2021/07/21	77	13.02	36.4	13.02	12.85	40.6	127,074	0.03%
2021/07/20	104	13.27	20	13.21	13.30	84	127,665	0.07%	大買/
2021/07/19	3	13.47	2	13.65	13.60	1	129,987	0.00%
2021/07/16	7	13.55	33	13.72	13.55	-26	136,561	-0.02%
2021/07/15	12	13.54	3.5	13.48	13.70	8.5	139,434	0.01%
2021/07/14	15	13.21	9	13.36	13.15	6	143,339	0.00%
2021/07/13	12	13.53	36	13.65	13.40	-24	148,691	-0.02%
2021/07/12	39	14.02	34	14.07	13.80	5	151,230	0.00%
2021/07/09	22	13.88	0	0.00	13.85	22	156,481	0.01%
2021/07/08	24	13.97	698	13.95	13.95	-674	158,400	-0.43%	大賣/鉅額交易
2021/07/07	51	13.93	21	13.90	13.85	30	161,341	0.02%
2021/07/06	68	14.36	49	14.32	14.25	19	164,026	0.01%
2021/07/05	161	14.44	79	14.46	14.35	82	166,066	0.05%	大買/
2021/07/02	875	15.53	427	15.23	14.55	448	165,140	0.27%	大買/大賣/鉅額交易
2021/07/01	176	14.69	231.6	14.90	15.30	-55.6	155,173	-0.04%	大買/大賣/
2021/06/30	66	13.86	39	13.84	13.95	27	147,233	0.02%
2021/06/29	182	13.78	20	13.69	13.50	162	145,717	0.11%	大買/鉅額交易
2021/06/28	5	13.60	38	13.56	13.65	-33	145,011	-0.02%
2021/06/25	8	13.56	63	13.60	13.55	-55	144,718	-0.04%
2021/06/24	10	13.47	5	13.55	13.55	5	145,116	0.00%
2021/06/23	99	13.49	48	13.44	13.40	51	144,797	0.04%
2021/06/22	46	13.46	382.2	13.31	13.60	-336.2	143,779	-0.23%	大賣/鉅額交易
2021/06/21	59.2	12.73	11	12.80	12.80	48.2	142,781	0.03%
2021/06/18	0	0.00	11	13.25	13.15	-11	142,138	-0.01%
2021/06/17	18	13.46	2.2	13.40	13.45	15.8	141,885	0.01%
2021/06/16	35	13.58	67	13.66	13.55	-32	141,898	-0.02%
2021/06/15	11	13.33	0.5	13.30	13.30	10.5	140,889	0.01%
2021/06/11	80	13.47	4	13.45	13.45	76	140,783	0.05%
2021/06/10	32	13.40	0	0.00	13.45	32	140,737	0.02%
2021/06/09	61	13.45	38	13.51	13.40	23	140,472	0.02%
2021/06/08	12	13.90	2	13.95	13.80	10	139,976	0.01%
2021/06/07	95	14.07	24	14.05	14.05	71	139,939	0.05%
2021/06/04	38	14.02	21	14.15	13.95	17	139,444	0.01%
2021/06/03	100	14.46	114	14.51	14.35	-14	139,140	-0.01%	大賣/
2021/06/02	224	14.16	359.6	14.19	14.25	-135.6	138,396	-0.10%	大買/大賣/鉅額交易
2021/06/01	162	13.46	27	13.46	13.50	135	135,903	0.10%	大買/鉅額交易
2021/05/31	76	13.14	21	13.10	13.05	55	136,560	0.04%
2021/05/28	9	12.87	34	12.86	12.90	-25	135,947	-0.02%
2021/05/27	39	12.70	11	12.64	12.60	28	136,190	0.02%
2021/05/26	22.1	12.82	22	12.68	12.70	0.1	136,400	0.00%
2021/05/25	181	13.01	152	12.85	12.85	29	136,150	0.02%	大買/大賣/
2021/05/24	123	12.55	106.3	12.41	12.40	16.7	134,742	0.01%	大買/大賣/
2021/05/21	3	12.20	20.8	12.04	12.20	-17.8	134,667	-0.01%
2021/05/20	22	12.13	29.3	12.10	12.00	-7.3	134,241	-0.01%
2021/05/19	38.3	12.37	27	12.29	12.35	11.3	133,823	0.01%
2021/05/18	59.1	12.01	49	11.95	12.35	10.1	133,720	0.01%
2021/05/17	74	11.56	73	11.53	11.35	1	132,863	0.00%
2021/05/14	53.1	12.71	73	12.75	12.60	-20	131,245	-0.02%
2021/05/13	536	12.71	194	12.48	12.45	342	128,998	0.27%	大買/大賣/鉅額交易
2021/05/12	412.2	13.47	740	13.38	13.00	-327.8	126,478	-0.26%	大買/大賣/鉅額交易
2021/05/11	281	14.64	153	14.96	14.20	128	122,107	0.10%	大買/大賣/鉅額交易
2021/05/10	166	14.95	69.1	15.00	15.05	96.9	119,270	0.08%	大買/
2021/05/07	135.5	14.33	47.6	14.21	14.35	87.9	117,221	0.07%	大買/
2021/05/06	50.1	15.14	107	15.12	14.95	-57	113,225	-0.05%	大賣/
2021/05/05	156	15.25	147	15.15	15.10	9	110,948	0.01%	大買/大賣/
2021/05/04	281.2	15.59	280.1	15.64	14.95	1.1	108,350	0.00%	大買/大賣/
2021/05/03	317.6	16.57	830.1	16.44	16.50	-512.5	101,146	-0.51%	大買/大賣/鉅額交易
2021/04/29	120.4	16.10	208	16.32	15.90	-87.6	96,052	-0.09%	大買/大賣/
2021/04/28	818	15.88	107	15.78	16.10	711	92,313	0.77%	大買/大賣/鉅額交易
2021/04/27	64	15.02	80.7	15.02	15.10	-16.7	88,679	-0.02%
2021/04/26	65	14.77	191.2	14.64	14.70	-126.1	86,487	-0.15%	大賣/鉅額交易
2021/04/23	86.4	14.98	100.3	14.78	14.65	-13.9	85,418	-0.02%
2021/04/22	221.3	15.45	176.1	15.62	15.00	45.2	83,371	0.05%	大買/大賣/
2021/04/21	138.4	14.66	146.2	14.74	14.95	-7.8	76,875	-0.01%	大買/大賣/
2021/04/20	167.1	14.66	107	14.68	14.60	60.1	74,247	0.08%	大買/大賣/
2021/04/19	82	14.26	155.6	14.38	14.65	-73.6	70,976	-0.10%	大賣/
2021/04/16	145.1	13.31	94.1	13.25	13.35	51	65,331	0.08%	大買/
2021/04/15	176.2	13.04	199.6	13.06	13.20	-23.4	62,487	-0.04%	大買/大賣/
2021/04/14	23	12.35	40.2	12.23	12.25	-17.2	57,771	-0.03%
2021/04/13	221	12.64	119	12.65	12.20	102	57,616	0.18%	大買/大賣/鉅額交易
2021/04/12	80.1	12.43	317	12.55	12.50	-236.9	56,101	-0.42%	大賣/鉅額交易
2021/04/09	67	11.83	293.2	11.70	11.70	-226.2	52,783	-0.43%	大賣/鉅額交易
2021/04/08	4	11.35	35	11.35	11.35	-31	50,909	-0.06%
2021/04/07	46.1	11.26	76	11.21	11.30	-29.9	51,693	-0.06%
2021/04/06	68	10.98	23.1	11.03	10.95	44.9	53,314	0.08%
2021/04/01	60	10.91	0.1	10.90	10.90	59.9	54,436	0.11%
2021/03/31	111.1	10.95	0	0.00	10.95	111.1	58,530	0.19%	大買/鉅額交易
2021/03/30	11	10.95	0	0.00	11.00	11	63,731	0.02%
2021/03/29	56	11.01	63	11.01	11.05	-7	68,689	-0.01%
2021/03/26	35	10.79	23.4	10.83	10.75	11.6	72,176	0.02%
2021/03/25	24	10.71	23	10.75	10.65	1	72,990	0.00%
2021/03/24	2	10.68	0	0.00	10.65	2	72,958	0.00%
2021/03/23	13.3	10.79	25	10.80	10.75	-11.7	72,837	-0.02%
2021/03/22	46.1	10.73	4	10.78	10.95	42.1	72,731	0.06%
2021/03/19	11.1	10.65	6	10.67	10.65	5.1	73,025	0.01%
2021/03/18	6	10.87	10	10.90	10.85	-4	73,658	-0.01%
2021/03/17	5	10.90	12	10.90	10.90	-7	73,765	-0.01%
2021/03/16	8	10.99	5.1	11.00	10.90	2.9	73,891	0.00%
2021/03/15	19	11.23	25	11.17	11.10	-6	73,590	-0.01%
2021/03/12	16	11.00	7	11.05	11.05	9	73,243	0.01%
2021/03/11	8	11.09	2.1	11.20	11.05	6	72,994	0.01%
2021/03/10	5	11.05	28	11.08	11.05	-23	72,725	-0.03%
2021/03/09	19	11.23	7	11.37	11.20	12	72,940	0.02%
2021/03/08	27	11.23	72	11.29	11.20	-45.1	73,169	-0.06%
2021/03/05	64	10.93	17	11.01	10.90	47	71,716	0.07%
2021/03/04	72	11.30	92.1	11.26	11.15	-20.1	71,409	-0.03%
2021/03/03	18	10.91	25	10.92	10.95	-7	68,940	-0.01%
2021/03/02	19	10.92	44	10.82	10.65	-25	68,358	-0.04%
2021/02/26	6	10.68	5	10.68	10.75	1	67,821	0.00%
2021/02/25	14.1	10.83	17	10.84	10.90	-3	67,304	0.00%
2021/02/24	30	10.84	39	10.95	10.70	-9	66,912	-0.01%
2021/02/23	81	10.90	40.5	10.93	10.95	40.5	66,149	0.06%
2021/02/22	2	10.68	19.1	10.63	10.60	-17.1	64,849	-0.03%
2021/02/19	96.1	10.42	12.1	10.44	10.40	84	64,323	0.13%
2021/02/18	39	10.35	21	10.48	10.30	18	63,998	0.03%
2021/02/17	117	10.14	192.7	10.32	10.40	-75.7	63,123	-0.12%	大買/大賣/
2021/02/05	6	9.44	160	9.50	9.49	-154	61,731	-0.25%	大賣/鉅額交易
2021/02/04	7	9.40	0	0.00	9.42	7	62,055	0.01%
2021/02/03	4	9.46	48	9.50	9.47	-44	63,272	-0.07%
2021/02/02	1	9.50	3.5	9.47	9.50	-2.4	63,720	0.00%
2021/02/01	3	9.16	11.8	9.22	9.35	-8.8	63,576	-0.01%
2021/01/29	6	9.37	3	9.40	9.26	3	63,254	0.00%
2021/01/28	7	9.44	10	9.41	9.41	-3	63,039	0.00%
2021/01/27	10.2	9.69	9	9.65	9.59	1.2	63,097	0.00%
2021/01/26	12.6	9.72	4.1	9.76	9.67	8.5	63,084	0.01%
2021/01/25	6	9.72	5	9.71	9.76	1	62,719	0.00%
2021/01/22	45	9.53	7	9.55	9.55	38	62,515	0.06%
2021/01/21	10	9.75	30	9.61	9.60	-20	62,163	-0.03%
2021/01/20	36.1	9.77	5	9.80	9.68	31.1	61,851	0.05%
2021/01/19	2	10.10	1	10.20	10.10	1	61,246	0.00%
2021/01/18	15.1	9.90	32	9.84	10.15	-16.9	61,567	-0.03%
2021/01/15	33	10.17	34	10.25	10.10	-1	61,044	0.00%
2021/01/14	11	10.46	42	10.40	10.50	-31	60,263	-0.05%
2021/01/13	0.1	10.60	22	10.78	10.60	-21.9	59,892	-0.04%
2021/01/12	40	10.42	39	10.66	10.35	1	59,115	0.00%
2021/01/11	304	10.90	7	10.81	10.85	297	57,969	0.51%	大買/鉅額交易
2021/01/08	26	10.96	39	10.92	10.90	-13	57,432	-0.02%
2021/01/07	8.1	11.29	105.4	11.29	11.30	-97.3	56,509	-0.17%	大賣/
2021/01/06	268.1	11.37	22	11.18	11.05	246.1	55,457	0.44%	大買/鉅額交易
2021/01/05	117.1	11.79	84.3	11.79	11.60	32.8	53,284	0.06%	大買/
2021/01/04	19	11.66	81.2	11.54	11.55	-62.2	51,270	-0.12%
2020/12/31	32	11.72	48	11.70	11.65	-16	50,586	-0.03%
2020/12/30	56	11.59	19	11.53	11.45	37	49,068	0.08%
2020/12/29	45	11.81	212.5	11.73	11.65	-167.5	47,400	-0.35%	大賣/鉅額交易
2020/12/28	112.1	11.54	30	11.47	11.50	82.1	44,089	0.19%	大買/
2020/12/25	201.1	11.69	151.5	11.57	11.55	49.6	42,388	0.12%	大買/大賣/
2020/12/24	106	11.06	131.3	11.17	11.40	-25.3	38,064	-0.07%	大買/大賣/
2020/12/23	188	10.50	79.2	10.47	10.60	108.9	32,437	0.34%	大買/鉅額交易
2020/12/22	82	10.19	403.5	10.56	10.15	-321.5	27,333	-1.18%	大賣/鉅額交易
2020/12/21	22.2	9.58	669.1	9.64	9.69	-646.9	23,231	-2.78%	大賣/鉅額交易
2020/12/18	9	9.39	4	9.37	9.33	5	22,392	0.02%
2020/12/17	9	9.41	20	9.41	9.39	-11	22,497	-0.05%
2020/12/16	8	9.45	0	0.00	9.43	8	22,667	0.04%
2020/12/15	134	9.44	27	9.46	9.39	107	23,854	0.45%	大買/鉅額交易
2020/12/14	30	9.59	55.1	9.44	9.61	-25.1	23,586	-0.11%
2020/12/11	30	9.21	50	9.20	9.20	-20	22,660	-0.09%
2020/12/10	70	9.25	3	9.33	9.21	67	22,428	0.30%
2020/12/09	1	9.13	30.3	9.14	9.14	-29.3	22,213	-0.13%
2020/12/08	8.2	9.14	0.2	9.14	9.11	7.9	22,827	0.03%
2020/12/07	7.2	9.18	9.1	9.17	9.19	-1.9	23,095	-0.01%
2020/12/04	11.2	9.26	27	9.24	9.24	-15.8	23,058	-0.07%
2020/12/03	5	9.36	230	9.31	9.29	-225	23,212	-0.97%	大賣/鉅額交易
2020/12/02	210	9.35	32.3	9.34	9.39	177.7	23,654	0.75%	大買/鉅額交易
2020/12/01	2	9.11	111	9.11	9.15	-109	22,890	-0.48%	大賣/鉅額交易
2020/11/30	6	9.15	12	9.13	9.10	-6	22,989	-0.03%
2020/11/27	14	9.00	4	9.00	9.02	10	22,365	0.04%
2020/11/26	3	9.01	6	9.05	8.98	-3	22,362	-0.01%
2020/11/25	5	8.93	11	8.92	8.97	-6	22,468	-0.03%
2020/11/24	0	0.00	13.4	8.87	8.78	-13.4	22,359	-0.06%
2020/11/23	2	8.76	3	8.76	8.78	-1	22,247	0.00%
2020/11/20	12.4	8.70	100	8.70	8.67	-87.6	22,177	-0.40%
2020/11/19	20	8.80	2	8.79	8.76	18	22,110	0.08%
2020/11/18	7	8.72	0	0.00	8.71	7	22,159	0.03%
2020/11/17	14	8.68	2	8.68	8.70	12	22,174	0.05%
2020/11/16	47	8.75	18	8.76	8.76	29	22,955	0.13%
2020/11/13	216	8.97	1	9.01	8.95	215	23,032	0.93%	大買/鉅額交易
2020/11/12	320	9.01	3	9.04	8.96	317	23,549	1.35%	大買/鉅額交易
2020/11/11	25	9.16	112	9.12	9.18	-87	25,285	-0.34%	大賣/
2020/11/10	113	8.89	68	8.92	8.95	45	24,194	0.19%	大買/
2020/11/09	0	0.00	4	8.82	8.80	-4	23,805	-0.02%
2020/11/06	0	0.00	3	8.74	8.74	-3	23,979	-0.01%
2020/11/04	14	8.80	7	8.78	8.77	7	25,719	0.03%
2020/11/03	0	0.00	4	8.73	8.73	-4	25,745	-0.02%
2020/10/30	2	8.65	2	8.64	8.55	0	25,878	0.00%
2020/10/29	0	0.00	3	8.53	8.68	-3	26,004	-0.01%
2020/10/28	6.8	8.63	1	8.60	8.60	5.8	26,474	0.02%
2020/10/27	1	8.82	11	8.79	8.72	-10	26,282	-0.04%
2020/10/26	45	8.62	12.1	8.68	8.68	32.9	25,823	0.13%
2020/10/23	9	8.43	17	8.44	8.44	-8	25,374	-0.03%
2020/10/22	1	8.31	0	0.00	8.35	1	25,510	0.00%
2020/10/20	7	8.32	0	0.00	8.31	7	25,669	0.03%
2020/10/19	3	8.35	0	0.00	8.31	3	25,680	0.01%
2020/10/16	2	8.38	25	8.32	8.33	-23	25,636	-0.09%
2020/10/15	1	8.35	0	0.00	8.35	1	25,607	0.00%
2020/10/14	0	0.00	1	8.39	8.41	-1	25,559	0.00%
2020/10/13	3	8.33	0	0.00	8.33	3	25,577	0.01%
2020/10/12	0	0.00	37.2	8.39	8.34	-37.2	25,564	-0.15%
2020/10/08	1	8.50	0	0.00	8.47	1	25,478	0.00%
2020/10/07	3	8.48	2.1	8.49	8.52	0.9	25,439	0.00%
2020/10/06	0	0.00	4	8.50	8.51	-4	25,470	-0.02%
2020/10/05	2	8.37	0	0.00	8.38	2	25,565	0.01%
2020/09/30	13	8.40	0.5	8.37	8.37	12.5	25,646	0.05%
2020/09/29	0	0.00	10	8.40	8.40	-10	25,707	-0.04%
2020/09/28	10	8.41	3	8.45	8.38	7	25,794	0.03%
2020/09/25	18	8.37	58	8.25	8.30	-40	25,934	-0.15%
2020/09/24	11	8.41	21	8.43	8.39	-10	25,815	-0.04%
2020/09/23	5	8.68	0	0.00	8.57	5	25,511	0.02%
2020/09/22	30	8.70	20	8.74	8.70	10	25,303	0.04%
2020/09/21	102	8.87	0	0.00	8.88	102	25,042	0.41%	大買/鉅額交易
2020/09/18	49	9.15	28	9.10	8.97	21	24,813	0.08%
2020/09/17	34	8.99	2	8.98	8.91	32	23,636	0.14%
2020/09/16	0	0.00	2	8.76	8.76	-2	23,298	-0.01%
2020/09/15	2	8.83	0	0.00	8.85	2	23,302	0.01%
2020/09/14	0	0.00	3	8.86	8.82	-3	23,265	-0.01%
2020/09/11	192	8.97	129	8.96	8.84	63	23,051	0.27%	大買/大賣/
2020/09/10	117	8.97	25	8.99	8.98	92	22,310	0.41%	大買/
2020/09/09	6	8.62	10	8.87	8.87	-4	21,881	-0.02%
2020/09/08	35	8.87	26	8.81	8.79	9	21,684	0.04%
2020/09/07	67	9.02	72	9.08	8.94	-5	21,377	-0.02%
2020/09/04	32	8.59	62	8.67	8.72	-30	20,383	-0.15%
2020/09/03	42	8.62	48	8.70	8.70	-6	20,228	-0.03%
2020/09/02	62	8.58	68	8.51	8.50	-6	19,923	-0.03%
2020/09/01	111	8.53	35	8.55	8.55	76	20,305	0.37%	大買/
2020/08/31	52	8.66	11	8.62	8.62	41	20,351	0.20%
2020/08/28	61	8.50	63	8.54	8.54	-2	20,174	-0.01%
2020/08/27	13	8.40	1	8.39	8.39	12	20,130	0.06%
2020/08/26	0	0.00	27	8.39	8.42	-27	19,980	-0.14%
2020/08/25	50	8.37	61.7	8.39	8.36	-11.7	19,936	-0.06%
2020/08/24	3	8.29	0	0.00	8.27	3	19,790	0.02%
2020/08/21	10	8.35	2	8.39	8.38	8	19,698	0.04%
2020/08/20	10	8.41	23	8.51	8.21	-13	19,576	-0.07%
2020/08/19	51	8.82	24	8.84	8.70	27	18,466	0.15%
2020/08/18	12	8.83	12	8.90	8.81	0	17,921	0.00%
2020/08/17	127	8.78	149	9.18	9.11	-22	17,250	-0.13%	大買/大賣/
2020/08/14	15	8.44	0	0.00	8.46	15	15,097	0.10%
2020/08/13	5	8.29	2	8.25	8.26	3	15,053	0.02%
2020/08/12	104	8.35	1	8.40	8.34	103	15,451	0.67%	大買/鉅額交易
2020/08/11	52	8.62	36	8.56	8.51	16	15,357	0.10%
2020/08/10	25	8.49	36	8.54	8.60	-11	14,256	-0.08%
2020/08/07	15	8.40	0	0.00	8.40	15	13,828	0.11%
2020/08/06	25	8.45	20	8.44	8.45	5	13,647	0.04%
2020/08/05	0	0.00	1	8.40	8.41	-1	13,690	-0.01%
2020/08/04	112	8.43	6	8.43	8.43	106	14,177	0.75%	大買/鉅額交易
2020/08/03	3	8.32	4	8.38	8.38	-1	14,090	-0.01%
2020/07/29	4	7.98	0	0.00	8.00	4	13,968	0.03%
2020/07/28	168	7.84	53.1	7.93	7.80	114.9	14,066	0.82%	大買/鉅額交易
2020/07/27	0	0.00	7	8.10	8.04	-7	14,235	-0.05%
2020/07/24	35	8.15	2	8.19	8.18	33	14,352	0.23%
2020/07/23	8	8.30	0	0.00	8.28	8	14,436	0.06%
2020/07/22	0	0.00	1	8.30	8.30	-1	14,671	-0.01%
2020/07/21	0.1	8.20	0	0.00	8.21	0.1	14,653	0.00%
2020/07/20	3	8.18	0	0.00	8.20	3	14,724	0.02%
2020/07/16	0	0.00	30	8.25	8.25	-30	14,885	-0.20%
2020/07/15	6	8.18	19	8.22	8.20	-13	14,912	-0.09%
2020/07/14	0	0.00	81	8.21	8.20	-81	15,044	-0.54%
2020/07/13	5	8.22	0	0.00	8.21	5	15,124	0.03%
2020/07/09	5	8.37	0	0.00	8.32	5	15,267	0.03%
2020/07/08	82	8.39	0	0.00	8.43	82	15,320	0.54%
2020/07/07	0	0.00	1	8.35	8.39	-1	15,564	-0.01%
2020/07/06	6	8.35	8	8.36	8.42	-2	15,795	-0.01%
2020/07/03	5	8.29	2	8.30	8.30	3	15,721	0.02%
2020/07/02	0	0.00	3	8.33	8.33	-3	15,782	-0.02%
2020/07/01	1.4	8.27	12	8.27	8.30	-10.6	15,905	-0.07%
2020/06/30	0	0.00	2	8.30	8.28	-2	15,963	-0.01%
2020/06/29	20	8.29	0	0.00	8.30	20	16,160	0.12%
2020/06/24	22	8.42	0	0.00	8.39	22	16,215	0.14%
2020/06/22	0	0.00	1	8.44	8.36	-1	16,193	-0.01%
2020/06/19	2	8.35	11	8.34	8.36	-9	16,351	-0.06%
2020/06/18	0	0.00	30.8	8.34	8.34	-30.8	16,436	-0.19%
2020/06/17	0	0.00	0.5	8.33	8.33	-0.5	16,483	0.00%
2020/06/15	1	8.18	1	8.20	8.18	0	17,081	0.00%
2020/06/12	2	8.24	10	8.07	8.25	-8	17,284	-0.05%
2020/06/11	5	8.55	2	8.42	8.35	3	17,374	0.02%
2020/06/10	4	8.64	1	8.69	8.68	3	17,246	0.02%
2020/06/09	2	8.65	19	8.68	8.66	-17	17,694	-0.10%
2020/06/08	3	8.74	123	8.70	8.70	-120	17,949	-0.67%	大賣/鉅額交易
2020/06/05	1	8.49	21	8.50	8.51	-20	17,551	-0.11%
2020/06/04	7.8	8.45	10	8.38	8.42	-2.3	17,621	-0.01%
2020/06/03	22	8.40	57	8.43	8.44	-35	17,802	-0.20%
2020/06/02	0	0.00	0.1	8.29	8.28	-0.1	17,509	0.00%
2020/06/01	2	8.31	2	8.31	8.30	0	17,596	0.00%
2020/05/29	0	0.00	29	8.25	8.27	-29	17,583	-0.16%
2020/05/28	2	8.32	18	8.28	8.23	-16	17,753	-0.09%
2020/05/27	2	8.36	2	8.30	8.31	0	17,874	0.00%
2020/05/26	0	0.00	6	8.37	8.34	-6	17,961	-0.03%
2020/05/25	0	0.00	3	8.29	8.31	-3	17,946	-0.02%
2020/05/22	22	8.36	31	8.37	8.30	-9	17,957	-0.05%
2020/05/21	1	8.39	11	8.40	8.40	-10	17,860	-0.06%
2020/05/20	21	8.38	21	8.51	8.39	0	17,777	0.00%
2020/05/19	22	8.47	80	8.45	8.42	-58	17,668	-0.33%
2020/05/18	55	8.19	16	8.29	8.18	39	17,277	0.23%
2020/05/15	5	8.25	10	8.13	8.09	-5	17,191	-0.03%
2020/05/14	67	8.28	2	8.23	8.18	65	17,156	0.38%
2020/05/13	2	8.33	2	8.32	8.34	0	17,147	0.00%
2020/05/12	0	0.00	34	8.46	8.42	-34	17,239	-0.20%
2020/05/11	26	8.56	35	8.55	8.60	-9	17,078	-0.05%
2020/05/08	3	8.17	12	8.17	8.17	-9	16,551	-0.05%
2020/05/07	4	8.14	2	8.15	8.11	2	16,464	0.01%
2020/05/06	24.3	8.16	11	8.09	8.15	13.3	16,520	0.08%
2020/05/05	16	7.99	40	7.95	7.96	-24	16,582	-0.14%
2020/05/04	9	7.92	1	7.90	7.90	8	16,666	0.05%
2020/04/30	37	8.06	12	8.06	8.09	25	16,729	0.15%
2020/04/29	8	7.81	5	7.85	7.85	3	16,834	0.02%
2020/04/28	11	7.80	0	0.00	7.71	11	17,134	0.06%
2020/04/27	12	7.77	2	7.80	7.77	10	18,175	0.06%
2020/04/24	4	7.53	4.6	7.53	7.56	-0.6	19,233	0.00%
2020/04/23	0	0.00	3.7	7.49	7.54	-3.7	20,677	-0.02%
2020/04/22	6	7.22	40	7.18	7.33	-34	21,174	-0.16%
2020/04/21	4	7.43	0	0.00	7.30	4	21,301	0.02%
2020/04/20	2	7.58	4	7.58	7.60	-2	21,406	-0.01%
2020/04/17	3	7.75	12	7.67	7.65	-9	21,656	-0.04%
2020/04/16	6	7.69	0	0.00	7.68	6	21,736	0.03%
2020/04/15	6	7.85	3	7.85	7.81	3	21,783	0.01%
2020/04/14	2	7.75	5	7.78	7.80	-3	21,841	-0.01%
2020/04/13	9	7.75	3	7.77	7.71	6	22,321	0.03%
2020/04/10	12	7.75	10	7.87	7.84	2	22,913	0.01%
2020/04/09	49	7.50	5	7.65	7.64	44	22,935	0.19%
2020/04/08	0	0.00	2	7.41	7.41	-2	22,830	-0.01%
2020/04/07	4	7.41	2	7.39	7.37	2	22,885	0.01%
2020/04/06	4	7.34	2	7.33	7.35	2	22,845	0.01%
2020/03/31	2	7.33	3	7.24	7.33	-1	23,024	0.00%
2020/03/30	3	7.02	0	0.00	7.14	3	23,084	0.01%
2020/03/27	6	7.20	3	7.21	7.18	3	23,876	0.01%
2020/03/26	11	7.12	18	7.16	7.09	-7	23,856	-0.03%
2020/03/25	13	7.10	10	7.19	7.08	3	23,845	0.01%
2020/03/24	5	6.85	15	6.90	6.81	-10	23,703	-0.04%
2020/03/23	25	6.71	0	0.00	6.65	25	23,576	0.11%
2020/03/20	57	6.87	17	6.82	6.82	40	23,536	0.17%
2020/03/19	18	6.43	6	6.49	6.46	12	23,427	0.05%
2020/03/18	56	6.99	1	6.91	6.82	55	22,886	0.24%
2020/03/17	50	6.82	14	6.85	6.83	36	22,581	0.16%
2020/03/16	10	6.92	13	6.93	6.92	-3	22,358	-0.01%
2020/03/13	7	6.55	32	6.63	7.05	-25	22,146	-0.11%
2020/03/12	23	7.31	0	0.00	7.25	23	21,687	0.11%
2020/03/11	5.3	7.87	0	0.00	7.83	5.3	21,298	0.02%
2020/03/10	6	7.80	8	7.83	7.86	-2	21,206	-0.01%
2020/03/09	18	8.04	0	0.00	7.98	18	20,903	0.09%
2020/03/05	3.5	8.25	28	8.27	8.27	-24.5	20,549	-0.12%
2020/03/04	4	8.17	22	8.20	8.20	-18	20,502	-0.09%
2020/03/03	6	8.20	5	8.22	8.20	1	20,480	0.00%
2020/03/02	3	8.14	37	8.11	8.11	-34	20,363	-0.17%
2020/02/27	11	8.12	15.2	8.06	8.10	-4.2	20,214	-0.02%
2020/02/26	5	8.11	30	8.12	8.13	-25	20,053	-0.12%
2020/02/25	7	8.12	57	8.12	8.14	-50	20,123	-0.25%
2020/02/24	20	8.27	12	8.26	8.19	8	20,112	0.04%
2020/02/21	5	8.22	5	8.25	8.23	0	20,141	0.00%
2020/02/20	12	8.24	4.8	8.25	8.21	7.2	20,162	0.04%
2020/02/19	13	8.26	20	8.25	8.26	-7	20,094	-0.03%
2020/02/18	2	8.11	0	0.00	8.13	2	19,976	0.01%
2020/02/17	39	8.10	0	0.00	8.09	39	19,923	0.20%
2020/02/14	9	8.22	12	8.20	8.19	-3	19,764	-0.02%
2020/02/13	14	8.28	0	0.00	8.22	14	19,649	0.07%
2020/02/12	36	8.22	0	0.00	8.24	36	19,534	0.18%
2020/02/11	4	8.24	100	8.25	8.25	-96	19,437	-0.49%
2020/02/10	2	8.24	0	0.00	8.18	2	19,359	0.01%
2020/02/06	26	8.46	10	8.52	8.49	16	19,364	0.08%
2020/02/05	10	8.19	23	8.20	8.18	-13	19,095	-0.07%
2020/02/04	15	8.04	15	8.11	8.14	0	18,882	0.00%
2020/02/03	12	7.80	56.6	7.60	7.93	-44.6	18,637	-0.24%
2020/01/31	146.9	8.14	0	0.00	8.10	146.9	18,106	0.81%	大買/鉅額交易
2020/01/30	136	8.29	14	8.29	8.06	122	17,599	0.69%	大買/鉅額交易
2020/01/20	6	8.92	0	0.00	8.92	6	16,445	0.04%
2020/01/17	144	8.93	0	0.00	8.88	144	15,190	0.95%	大買/鉅額交易
2020/01/16	22	9.01	5	9.07	9.01	17	13,718	0.12%
2020/01/15	31	9.11	5	9.11	9.10	26	13,125	0.20%
2020/01/14	1	9.14	0	0.00	9.15	1	12,999	0.01%
2020/01/13	1	9.14	1.2	9.14	9.11	-0.2	12,889	0.00%
2020/01/10	12	9.12	0	0.00	9.20	12	12,590	0.10%
2020/01/09	3	9.22	0	0.00	9.19	3	12,409	0.02%
2020/01/08	10	9.19	21	9.20	9.17	-11	12,394	-0.09%
2020/01/07	63	9.22	43	9.22	9.24	20	12,232	0.16%
2020/01/06	45	9.53	2	9.68	9.36	43	11,817	0.36%
2020/01/03	0	0.00	1	9.71	9.70	-1	11,116	-0.01%
2020/01/02	7.8	9.76	0	0.00	9.74	7.8	10,782	0.07%
2019/12/31	25	9.80	5	9.80	9.80	20	10,592	0.19%
2019/12/30	0	0.00	3	10.00	9.93	-3	10,379	-0.03%
2019/12/27	0	0.00	1	10.00	10.00	-1	10,262	-0.01%
2019/12/26	1	9.96	6	10.00	9.98	-5	10,099	-0.05%
2019/12/25	16	10.13	21	10.05	10.15	-5	9,876	-0.05%
2019/12/24	36	9.88	49	9.96	10.05	-13	9,898	-0.13%
2019/12/23	1	9.63	0	0.00	9.64	1	9,479	0.01%
2019/12/20	15	9.82	0	0.00	9.71	15	9,355	0.16%
2019/12/19	27	9.82	26	9.81	9.80	1	9,211	0.01%
2019/12/18	2	9.74	0	0.00	9.74	2	9,101	0.02%
2019/12/17	0	0.00	20	9.73	9.75	-20	9,161	-0.22%
2019/12/16	31	9.72	11	9.74	9.72	20	9,223	0.22%
2019/12/13	20	9.66	15	9.65	9.66	5	9,227	0.05%
2019/12/12	0.5	9.65	0	0.00	9.65	0.5	9,544	0.01%
2019/12/11	10	9.64	11	9.66	9.65	-1	10,785	-0.01%
2019/12/10	21	9.57	0	0.00	9.62	21	10,881	0.19%
2019/12/09	2	9.63	0	0.00	9.60	2	10,906	0.02%
2019/12/06	0	0.00	1	9.83	9.68	-1	10,779	-0.01%
2019/12/04	0	0.00	18	9.60	9.60	-18	10,792	-0.17%
2019/11/28	22	9.78	0	0.00	9.75	22	10,703	0.21%
2019/11/26	5	9.64	0	0.00	9.61	5	10,693	0.05%
2019/11/22	6	9.56	10	9.72	9.75	-4	10,686	-0.04%
2019/11/21	10	9.53	17	9.52	9.51	-7	10,587	-0.07%
2019/11/20	0	0.00	7	9.62	9.60	-7	10,502	-0.07%
2019/11/19	2	9.69	0	0.00	9.67	2	10,438	0.02%
2019/11/18	18	9.70	0	0.00	9.72	18	10,418	0.17%
2019/11/15	19	9.80	2	9.80	9.77	17	10,678	0.16%
2019/11/14	5	9.80	30	9.82	9.81	-25	10,693	-0.23%
2019/11/13	26	9.91	0	0.00	9.89	26	10,734	0.24%
2019/11/11	32	9.98	2	10.00	9.97	30	10,910	0.27%
2019/11/07	2	10.15	0	0.00	10.15	2	11,043	0.02%
2019/11/06	0	0.00	1	10.20	10.15	-1	11,060	-0.01%
2019/11/05	8	10.35	13	10.25	10.20	-5	11,084	-0.05%
2019/11/04	96	10.30	1	10.30	10.25	95	10,974	0.87%
2019/10/31	25	10.18	0	0.00	10.15	25	11,228	0.22%
2019/10/29	2	10.20	0	0.00	10.15	2	11,259	0.02%
2019/10/28	2	10.30	0	0.00	10.20	2	11,265	0.02%
2019/10/23	0	0.00	5	10.31	10.30	-5	11,158	-0.04%
2019/10/22	0	0.00	1	10.45	10.45	-1	11,105	-0.01%
2019/10/21	4	10.50	23	10.45	10.50	-19	11,061	-0.17%
2019/10/17	0	0.00	13	10.35	10.40	-13	11,490	-0.11%
2019/10/16	10	10.29	55	10.23	10.30	-45	11,447	-0.39%
2019/10/15	10.9	10.10	1	10.10	10.10	9.9	11,336	0.09%
2019/10/14	0	0.00	5	10.25	10.10	-5	11,268	-0.04%
2019/10/07	0	0.00	20	10.10	10.15	-20	11,367	-0.18%
2019/10/03	5	9.96	5	10.00	10.00	0	11,322	0.00%
2019/10/02	10	9.99	6	10.00	9.99	4	11,321	0.04%
2019/10/01	7	10.01	0	0.00	10.05	7	11,299	0.06%
2019/09/27	35	10.04	2	10.25	9.99	33	11,310	0.29%
2019/09/26	17	10.60	26	10.61	10.30	-9	11,096	-0.08%
2019/09/25	0	0.00	21	10.45	10.50	-21	10,737	-0.20%
2019/09/24	0	0.00	11	10.55	10.50	-11	10,886	-0.10%
2019/09/23	0	0.00	25.8	10.61	10.60	-25.8	11,086	-0.23%
2019/09/20	16	10.57	61	10.65	10.65	-45	11,480	-0.39%
2019/09/19	123	10.62	0	0.00	10.50	123	11,909	1.03%	大買/鉅額交易
2019/09/18	18	10.68	8	10.64	10.60	10	11,986	0.08%
2019/09/17	32	10.85	50	10.83	10.80	-18	12,026	-0.15%
2019/09/16	61	10.89	31	10.91	10.85	30	12,051	0.25%
2019/09/12	19	10.40	11	10.30	10.40	8	10,900	0.07%
2019/09/11	0	0.00	84.4	10.25	10.25	-84.4	10,887	-0.78%
2019/09/10	0	0.00	1	10.25	10.25	-1	10,905	-0.01%
2019/09/06	112	10.20	5	10.20	10.20	107	11,007	0.97%	大買/鉅額交易
2019/09/04	10	10.05	10	10.05	10.10	0	10,962	0.00%
2019/09/03	10.8	10.10	0	0.00	10.05	10.8	11,013	0.10%
2019/09/02	3	9.97	4	10.05	10.05	-1	10,971	-0.01%
2019/08/30	3	9.82	3	9.95	9.93	0	11,009	0.00%
2019/08/29	3	9.74	0.1	9.79	9.78	3	11,027	0.03%
2019/08/28	0	0.00	1	9.64	9.66	-1	11,085	-0.01%
2019/08/27	2	9.64	0	0.00	9.49	2	11,120	0.02%
2019/08/26	5	9.59	0	9.69	9.58	5	11,155	0.04%
2019/08/23	2	9.72	0	0.00	9.75	2	11,180	0.02%
2019/08/21	10	9.82	0	0.00	9.80	10	11,427	0.09%
2019/08/20	32	9.91	72	9.87	9.82	-40	11,420	-0.35%
2019/08/19	1	9.49	10	9.61	9.69	-9	11,153	-0.08%
2019/08/16	64	9.35	5	9.39	9.41	59	11,073	0.53%
2019/08/15	28	9.25	24	9.25	9.23	4	11,016	0.04%
2019/08/14	16	9.49	21	9.52	9.49	-5	10,888	-0.05%
2019/08/13	37	9.65	20	9.50	9.50	17	10,840	0.16%
2019/08/12	28	9.82	43.7	9.82	9.77	-15.7	10,783	-0.15%
2019/08/08	10	9.99	0.4	10.00	9.96	9.6	10,691	0.09%
2019/08/07	3	9.99	0	0.00	9.95	3	10,675	0.03%
2019/08/06	22	9.91	14	9.85	9.96	8	10,759	0.07%
2019/08/05	15	10.06	30	10.03	10.05	-15	10,753	-0.14%
2019/08/02	62	10.34	53	10.30	10.25	9	10,649	0.08%
2019/08/01	13	10.40	12	10.40	10.40	1	10,626	0.01%
2019/07/31	0	0.00	20	10.40	10.40	-20	10,633	-0.19%
2019/07/30	1	10.45	0	0.00	10.45	1	10,667	0.01%
2019/07/29	0	0.00	0.3	10.45	10.40	-0.3	10,755	0.00%
2019/07/26	15	10.40	0	0.00	10.40	15	10,826	0.14%
2019/07/25	0	0.00	20	10.45	10.45	-20	10,845	-0.18%
2019/07/23	1	10.50	0	0.00	10.40	1	10,947	0.01%
2019/07/22	3	10.55	0	0.00	10.45	3	11,267	0.03%
2019/07/19	9	10.64	8	10.55	10.50	1	11,356	0.01%
2019/07/12	1	10.50	0	0.00	10.50	1	11,015	0.01%
2019/07/11	28	10.56	10	10.60	10.60	18	11,057	0.16%
2019/07/10	0.5	10.50	10	10.45	10.45	-9.5	10,915	-0.09%
2019/07/09	25	10.45	2	10.45	10.45	23	10,986	0.21%
2019/07/08	115	10.40	0	0.00	10.40	115	11,049	1.04%	大買/鉅額交易
2019/07/05	2	10.45	0	0.00	10.50	2	11,179	0.02%
2019/07/04	21	10.42	0	0.00	10.40	21	11,329	0.19%
2019/07/03	7	10.39	0	0.00	10.35	7	11,426	0.06%
2019/07/02	5	10.47	0	0.00	10.45	5	11,507	0.04%
2019/07/01	14	10.54	2	10.55	10.55	12	11,515	0.10%
2019/06/28	12	10.55	0	0.00	10.55	12	11,464	0.10%
2019/06/27	31	10.67	0	0.00	10.65	31	11,713	0.26%
2019/06/26	14	11.62	0	0.00	11.60	14	11,554	0.12%
2019/06/25	4	11.64	0	0.00	11.65	4	11,551	0.03%
2019/06/24	4	11.65	21	11.65	11.70	-17	11,760	-0.14%
2019/06/21	1	11.70	7	11.60	11.65	-6	11,976	-0.05%
2019/06/20	2	11.55	1	11.55	11.60	1	12,563	0.01%
2019/06/19	1	11.40	6	11.40	11.55	-5	12,556	-0.04%
2019/06/18	1	11.45	10	11.45	11.35	-9	12,554	-0.07%
2019/06/13	10	11.25	0	0.00	11.25	10	12,448	0.08%
2019/06/11	5	11.20	0	0.00	11.15	5	12,487	0.04%
2019/06/10	1	11.30	0	0.00	11.25	1	12,601	0.01%
2019/06/06	0	0.00	10	11.20	11.20	-10	12,872	-0.08%
2019/06/05	15	11.38	8	11.35	11.30	7	12,938	0.05%
2019/06/04	17	11.28	0	0.00	11.25	17	12,859	0.13%
2019/06/03	6	11.30	0	0.00	11.30	6	12,816	0.05%
2019/05/31	16	11.42	6	11.40	11.45	10	12,820	0.08%
2019/05/29	7	11.50	2	11.45	11.45	5	12,798	0.04%
2019/05/28	41	11.53	10	11.55	11.50	31	12,791	0.24%
2019/05/27	0	0.00	17	11.30	11.35	-17	12,660	-0.13%
2019/05/24	3	11.30	2	11.35	11.25	1	12,730	0.01%
2019/05/23	5	11.35	0	0.00	11.35	5	12,748	0.04%
2019/05/22	0	0.00	6	11.39	11.45	-6	12,871	-0.05%
2019/05/20	20	11.20	0	0.00	11.20	20	13,424	0.15%
2019/05/17	33	11.40	1	11.20	11.20	32	13,567	0.24%
2019/05/16	0	0.00	1	11.35	11.30	-1	13,486	-0.01%
2019/05/14	3	11.23	0	0.00	11.35	3	13,675	0.02%
2019/05/13	0	0.00	5	11.30	11.25	-5	13,741	-0.04%
2019/05/09	1	11.60	14	11.55	11.60	-13	13,654	-0.10%
2019/05/08	5	11.65	15	11.60	11.65	-10	13,610	-0.07%
2019/05/03	3	11.68	0	0.00	11.60	3	13,571	0.02%
2019/05/02	3	11.68	1	11.65	11.65	2	13,519	0.01%
2019/04/30	0	0.00	1	11.60	11.65	-1	13,573	-0.01%
2019/04/29	1	11.55	1	11.60	11.55	0	13,602	0.00%
2019/04/26	17	11.54	1	11.50	11.50	16	13,542	0.12%
2019/04/25	16	11.68	3	11.68	11.65	13	13,216	0.10%
2019/04/24	2	11.75	1	11.70	11.75	1	13,092	0.01%
2019/04/23	1	11.80	10	11.80	11.80	-9	13,048	-0.07%
2019/04/22	1	11.85	1	11.80	11.80	0	13,081	0.00%
2019/04/19	0.1	11.70	0.1	11.70	11.75	0	13,060	0.00%
2019/04/18	20	11.65	0	0.00	11.55	20	13,012	0.15%
2019/04/17	2	11.85	9	11.85	11.85	-7	12,857	-0.05%
2019/04/16	1	11.85	3	11.85	11.90	-2	12,816	-0.02%
2019/04/15	20	11.85	41	11.80	11.80	-21	12,754	-0.16%
2019/04/12	11	11.85	0	0.00	11.75	11	12,862	0.09%
2019/04/11	0	0.00	35	11.91	11.85	-35	12,904	-0.27%
2019/04/10	1	11.85	4	11.88	11.95	-3	12,780	-0.02%
2019/04/08	0	0.00	6	11.96	11.90	-6	12,787	-0.05%
2019/04/03	6	11.90	13	11.94	11.90	-7	12,618	-0.06%
2019/04/02	1	11.80	0	0.00	11.75	1	12,481	0.01%
2019/04/01	18	11.81	48	11.82	11.80	-30	12,369	-0.24%
2019/03/29	5	12.08	5	12.09	12.10	0	11,875	0.00%
2019/03/28	36	12.18	14	12.17	12.20	22	11,643	0.19%
2019/03/27	72	11.99	41	11.89	12.00	31	11,178	0.28%
2019/03/26	42	11.85	11	11.83	11.75	31	10,816	0.29%
2019/03/25	54	11.76	145	11.61	11.75	-91	10,529	-0.86%	大賣/
2019/03/22	0	0.00	10.7	11.34	11.25	-10.7	9,650	-0.11%
2019/03/21	24	11.39	32	11.32	11.35	-8	9,667	-0.08%
2019/03/20	0	11.15	3	11.20	11.15	-3	9,733	-0.03%
2019/03/18	1	11.20	0	0.00	11.30	1	9,784	0.01%
2019/03/15	1.5	11.18	0	0.00	11.20	1.5	9,815	0.02%
2019/03/13	13	11.34	0	0.00	11.30	13	10,090	0.13%
2019/03/12	24	11.20	37	11.18	11.30	-13	10,076	-0.13%
2019/03/11	0.4	11.10	2	11.00	11.15	-1.6	10,121	-0.02%
2019/03/07	2	11.00	1	11.00	11.00	1	10,629	0.01%
2019/03/06	30	11.00	0	0.00	10.95	30	10,985	0.27%
2019/03/05	1	10.95	0	0.00	11.00	1	11,349	0.01%
2019/03/04	10	11.05	1	11.00	11.05	9	11,899	0.08%
2019/02/27	0	0.00	1	11.00	10.95	-1	13,393	-0.01%
2019/02/26	1	11.00	0	0.00	10.95	1	13,356	0.01%
2019/02/22	1	11.10	2	11.10	11.10	-1	13,344	-0.01%
2019/02/21	23	11.13	1	11.10	11.20	22	13,374	0.16%
2019/02/20	22	11.15	1	11.15	11.15	21	13,304	0.16%
2019/02/19	49	11.22	18	11.20	11.15	31	13,294	0.23%
2019/02/18	22	10.90	0	0.00	10.95	22	13,089	0.17%
2019/02/15	5	10.70	0	0.00	10.70	5	13,084	0.04%
2019/02/13	0	0.00	1	10.90	10.90	-1	13,218	-0.01%
2019/02/11	1	10.70	1	10.60	10.60	0	13,051	0.00%
2019/01/24	5	10.50	0	0.00	10.50	5	13,394	0.04%
2019/01/23	2	10.60	0	0.00	10.60	2	13,465	0.01%
2019/01/22	1	10.70	0	0.00	10.60	1	13,503	0.01%
2019/01/21	2	10.80	0	0.00	10.80	2	13,520	0.01%
2019/01/15	3	10.72	0	0.00	10.70	3	14,501	0.02%
2019/01/11	7	10.90	0	0.00	10.75	7	14,846	0.05%
2019/01/07	0	0.00	1	10.80	10.85	-1	15,011	-0.01%
2019/01/04	9	10.34	2	10.40	10.45	7	15,213	0.05%
2019/01/03	15	10.70	0	0.00	10.65	15	15,562	0.10%
2019/01/02	10	11.05	0	0.00	10.90	10	15,526	0.06%
2018/12/28	0	0.00	2	10.95	10.95	-2	15,586	-0.01%
2018/12/27	3	11.22	11	11.20	11.15	-8	15,631	-0.05%
2018/12/26	5	11.25	4	11.25	11.05	1	15,606	0.01%
2018/12/25	2	11.15	5	11.16	11.15	-3	15,701	-0.02%
2018/12/24	4	11.43	0	0.00	11.40	4	15,815	0.03%
2018/12/21	2	11.20	2	11.30	11.30	0	16,090	0.00%
2018/12/19	7	11.40	0	0.00	11.35	7	16,698	0.04%
2018/12/18	12	11.34	0	0.00	11.30	12	17,059	0.07%
2018/12/14	2	11.60	2	11.60	11.60	0	17,109	0.00%
2018/12/13	31	11.70	1	11.70	11.75	30	17,125	0.18%
2018/12/12	1	11.90	83	11.90	11.90	-82	16,952	-0.48%
2018/12/11	88	11.76	0	0.00	11.85	88	16,882	0.52%
2018/12/10	10	11.80	0	0.00	11.75	10	16,897	0.06%
2018/12/07	0	0.00	1	11.95	11.95	-1	16,920	-0.01%
2018/12/06	49	11.93	4	11.81	11.75	45	16,849	0.27%
2018/12/05	0	0.00	20	12.05	12.10	-20	16,597	-0.12%
2018/12/04	4	12.10	9	12.09	12.15	-5	16,606	-0.03%
2018/12/03	11	12.15	12	12.15	12.10	-1	16,448	-0.01%
2018/11/30	6	11.87	67	11.86	11.95	-61	16,180	-0.38%
2018/11/29	62	11.95	28	11.95	11.85	34	16,027	0.21%
2018/11/28	25	12.03	0	0.00	12.00	25	15,802	0.16%
2018/11/27	16	11.85	3.4	11.91	11.90	12.6	16,198	0.08%
2018/11/26	76	12.06	111	12.06	12.00	-35	15,835	-0.22%	大賣/
2018/11/22	7	11.23	0	0.00	11.15	7	14,377	0.05%
2018/11/21	1	11.10	0	0.00	11.20	1	14,437	0.01%
2018/11/16	2	11.45	10	11.40	11.30	-8	14,692	-0.05%
2018/11/15	0	0.00	3	11.28	11.40	-3	15,227	-0.02%
2018/11/14	2	11.10	2.2	11.05	11.00	-0.2	15,130	0.00%
2018/11/13	5	10.96	1	10.95	11.15	4	15,201	0.03%
2018/11/12	10	11.20	0	0.00	11.15	10	15,263	0.07%
2018/11/07	13	11.51	3	11.55	11.55	10	15,540	0.06%
2018/11/05	3	11.20	0	0.00	11.20	3	15,742	0.02%
2018/11/02	2	11.25	10	11.30	11.25	-8	15,812	-0.05%
2018/10/31	5	11.37	0	0.00	11.30	5	16,082	0.03%
2018/10/29	3	11.07	1	11.05	11.10	2	16,336	0.01%
2018/10/26	30	10.95	1	11.25	11.15	29	16,500	0.18%
2018/10/25	4	11.15	0	0.00	10.90	4	16,624	0.02%
2018/10/23	6	11.97	3	11.80	11.75	3	16,980	0.02%
2018/10/22	2	12.05	0	0.00	12.15	2	17,275	0.01%
2018/10/19	16	11.84	66	11.81	12.00	-50	17,536	-0.29%
2018/10/18	0	0.00	60	12.43	12.35	-60	17,417	-0.34%
2018/10/17	23	12.85	2	12.88	12.60	21	17,779	0.12%
2018/10/16	0	0.00	17	12.78	12.70	-17	18,763	-0.09%
2018/10/15	19	12.77	10	12.80	12.75	9	18,852	0.05%
2018/10/12	93	12.77	6	12.88	12.90	87	18,899	0.46%
2018/10/11	28	12.88	17	12.74	12.55	11	18,787	0.06%
2018/10/09	0	0.00	1	13.50	13.65	-1	18,293	-0.01%
2018/10/08	1	13.60	0	0.00	13.55	1	18,217	0.01%
2018/10/05	4	13.50	10	13.50	13.50	-6	18,269	-0.03%
2018/10/04	31	13.85	20	13.85	13.80	11	18,044	0.06%
2018/10/03	10	14.15	0	0.00	13.95	10	17,963	0.06%
2018/10/02	6	14.05	63	14.02	14.10	-57	17,987	-0.32%
2018/10/01	2	14.03	17	14.01	14.00	-15	17,916	-0.08%
2018/09/28	1	14.05	1	13.85	13.95	0	17,999	0.00%
2018/09/27	35	14.04	56	14.07	13.95	-21	17,897	-0.12%
2018/09/26	4	13.90	2	13.83	13.80	2	17,415	0.01%
2018/09/25	9	13.95	7	13.86	13.70	2	17,393	0.01%
2018/09/21	3	13.53	1.8	13.62	13.65	1.2	17,025	0.01%
2018/09/20	2	13.55	0	0.00	13.45	2	16,935	0.01%
2018/09/19	3	13.58	22	13.60	13.60	-19	17,239	-0.11%
2018/09/18	36	13.46	28	13.55	13.50	8	17,217	0.05%
2018/09/12	5	13.20	60	13.20	13.20	-55	17,357	-0.32%
2018/09/11	0	0.00	14	13.21	13.30	-14	17,591	-0.08%
2018/09/10	14	13.21	1	13.25	13.20	13	17,817	0.07%
2018/09/07	41	13.55	7	13.68	13.55	34	17,820	0.19%
2018/09/06	50	13.65	3	13.70	13.65	47	18,020	0.26%
2018/09/05	10	13.60	26	13.63	13.55	-16	18,040	-0.09%
2018/09/04	1	13.35	4	13.46	13.50	-3	18,070	-0.02%
2018/09/03	114	13.60	86	13.39	13.35	28	18,035	0.16%	大買/
2018/08/31	16	14.18	31	14.31	14.20	-15	17,430	-0.09%
2018/08/30	7	14.15	32	14.30	14.20	-25	17,399	-0.14%
2018/08/29	10	14.15	6	14.20	14.15	4	17,514	0.02%
2018/08/28	5	14.40	22	14.39	14.25	-17	17,658	-0.10%
2018/08/27	60	14.20	17	14.23	14.20	43	17,681	0.24%
2018/08/24	19	14.03	3	14.10	14.10	16	17,750	0.09%
2018/08/23	1	14.20	1	14.20	14.30	0	17,898	0.00%
2018/08/22	10	14.30	21	14.42	14.35	-11	17,973	-0.06%
2018/08/21	12	14.08	1	14.10	14.15	11	17,643	0.06%
2018/08/20	1	14.20	2	14.05	14.00	-1	17,768	-0.01%
2018/08/17	4	13.96	8	13.96	13.95	-4	17,942	-0.02%
2018/08/16	13	13.70	2	13.78	13.75	11	18,338	0.06%
2018/08/15	7	13.76	0	0.00	13.75	7	19,433	0.04%
2018/08/14	25	13.68	10	13.70	13.95	15	20,082	0.07%
2018/08/13	19	13.50	8	13.54	13.40	11	21,026	0.05%
2018/08/10	13	13.98	1	13.95	13.95	12	24,887	0.05%
2018/08/09	5	14.10	2	14.10	14.15	3	26,272	0.01%
2018/08/08	4	14.26	2	14.28	14.25	2	26,233	0.01%
2018/08/07	10	14.15	10	14.05	14.05	0	25,842	0.00%
2018/08/06	3	14.05	33	14.14	14.05	-30	25,881	-0.12%
2018/08/03	0	0.00	34	14.08	14.00	-34	26,071	-0.13%
2018/08/02	16	13.93	16	13.95	13.90	0	25,905	0.00%
2018/08/01	14	14.14	7	14.19	14.15	7	25,705	0.03%
2018/07/31	6	14.08	110	14.07	14.10	-104	25,588	-0.41%	大賣/鉅額交易
2018/07/30	21	13.74	21	13.80	13.70	0	24,900	0.00%
2018/07/27	13	13.83	33	13.83	13.90	-20	24,803	-0.08%
2018/07/26	7	13.76	11	13.66	13.70	-4	24,457	-0.02%
2018/07/25	1	13.50	1	13.45	13.50	0	24,183	0.00%
2018/07/24	20	13.49	0	0.00	13.45	20	24,084	0.08%
2018/07/23	9	13.32	24	13.38	13.60	-15	23,675	-0.06%
2018/07/20	5	13.00	21	13.00	12.90	-16	22,980	-0.07%
2018/07/19	15	12.95	1	12.95	12.85	14	22,868	0.06%
2018/07/18	13	12.85	10	12.85	12.90	3	22,965	0.01%
2018/07/16	0	0.00	10	12.90	12.75	-10	23,027	-0.04%
2018/07/12	2	12.80	8	12.78	12.80	-6	23,382	-0.03%
2018/07/09	0	0.00	6	12.58	12.65	-6	24,741	-0.02%
2018/07/06	2	12.40	568	12.45	12.45	-566	24,825	-2.28%	大賣/鉅額交易
2018/07/05	0	0.00	11	12.70	12.60	-11	24,845	-0.04%
2018/07/04	2	12.65	1	12.70	12.60	1	24,938	0.00%
2018/07/03	5	12.70	10	12.75	12.60	-5	24,933	-0.02%
2018/06/29	10	12.95	1	13.00	13.00	9	25,090	0.04%
2018/06/28	11	13.06	32	13.02	12.85	-21	25,274	-0.08%
2018/06/26	206	12.70	10	12.60	12.60	196	24,983	0.78%	大買/鉅額交易
2018/06/25	68	12.85	0	0.00	12.85	68	24,877	0.27%
2018/06/22	300	12.90	0	0.00	12.95	300	24,964	1.20%	大買/鉅額交易
2018/06/21	3	13.05	14	12.96	12.95	-11	25,038	-0.04%
2018/06/20	14	12.86	0	0.00	12.85	14	25,306	0.06%
2018/06/19	104	13.00	8	13.09	13.00	96	25,290	0.38%	大買/
2018/06/15	10	13.35	0	0.00	13.30	10	25,222	0.04%
2018/06/14	1	13.55	4	13.53	13.50	-3	25,315	-0.01%
2018/06/13	1	13.45	5	13.40	13.35	-4	25,044	-0.02%
2018/06/12	4	13.39	8	13.41	13.30	-4	25,052	-0.02%
2018/06/11	6	13.49	2	13.45	13.45	4	24,972	0.02%
2018/06/08	61	13.62	50	13.50	13.45	11	25,112	0.04%
2018/06/07	30	13.55	6	13.60	13.50	24	25,034	0.10%
2018/06/06	8	13.61	6.4	13.63	13.55	1.7	25,141	0.01%
2018/06/05	11	13.53	5	13.52	13.50	6	25,057	0.02%
2018/06/04	5	13.70	4	13.66	13.70	1	25,053	0.00%
2018/06/01	28	13.64	16	13.63	13.60	12	25,100	0.05%
2018/05/31	9	13.63	13	13.65	13.80	-4	25,265	-0.02%
2018/05/30	14	13.51	33	13.40	13.45	-19	25,469	-0.07%
2018/05/29	10	13.70	24	13.66	13.65	-14	25,597	-0.05%
2018/05/28	4	13.58	42	13.59	13.55	-38	26,026	-0.15%
2018/05/25	26	13.74	32	13.72	13.65	-6	27,923	-0.02%
2018/05/24	35	14.05	6	13.88	13.85	29	27,757	0.10%
2018/05/23	78	14.38	78	14.38	14.10	0	27,518	0.00%
2018/05/22	70	14.27	36	14.34	14.10	34	26,408	0.13%
2018/05/21	54	14.58	12	14.42	14.40	42	25,899	0.16%
2018/05/18	159	14.41	208	14.59	14.75	-49	24,969	-0.20%	大買/大賣/
2018/05/17	153	13.39	70	13.46	13.45	83	21,321	0.39%	大買/
2018/05/16	0	0.00	62.7	12.95	12.95	-62.7	20,107	-0.31%
2018/05/15	62	13.00	0	0.00	12.85	62	20,689	0.30%
2018/05/11	2	13.10	272	13.05	13.05	-270	22,326	-1.21%	大賣/鉅額交易
2018/05/10	20	13.00	48	12.90	12.95	-28	22,365	-0.13%
2018/05/09	3	12.78	11	12.84	12.80	-8	23,291	-0.03%
2018/05/08	27	12.86	78	12.83	12.95	-51	23,934	-0.21%
2018/05/07	23	12.56	1	12.50	12.55	22	24,498	0.09%
2018/05/04	32	12.66	0	0.00	12.60	32	25,094	0.13%
2018/05/03	4	12.81	10	12.90	12.75	-6	25,345	-0.02%
2018/05/02	7	13.05	4	13.01	12.90	3	25,762	0.01%
2018/04/30	0	0.00	151	13.05	13.05	-151	25,993	-0.58%	大賣/鉅額交易
2018/04/27	0	13.00	3	13.00	12.95	-3	26,210	-0.01%
2018/04/26	400	13.05	1,071	13.10	13.05	-671	26,556	-2.53%	大買/大賣/鉅額交易
2018/04/25	0	0.00	2	12.88	12.90	-2	26,713	-0.01%
2018/04/24	21	12.80	16	12.86	12.75	5	27,182	0.02%
2018/04/23	14	13.04	1	12.95	12.90	13	27,672	0.05%
2018/04/20	11	13.05	1	12.95	13.00	10	28,240	0.04%
2018/04/19	40	13.11	13	12.97	12.95	27	28,764	0.09%
2018/04/18	12	12.93	0	0.00	12.85	12	29,886	0.04%
2018/04/17	1,004	12.98	1	12.85	12.80	1,003	30,253	3.32%	大買/鉅額交易
2018/04/16	60	13.33	81	13.22	13.20	-21	31,571	-0.07%
2018/04/13	5	12.85	0	0.00	12.85	5	32,150	0.02%
2018/04/12	4	12.85	19	12.80	12.70	-15	32,601	-0.05%
2018/04/11	12	12.98	1	12.90	12.90	11	32,754	0.03%
2018/04/10	6	12.60	0	0.00	12.80	6	33,178	0.02%
2018/04/09	0	0.00	84	12.55	12.60	-84	34,917	-0.24%
2018/04/03	0	0.00	6	12.73	12.65	-6	35,076	-0.02%
2018/04/02	5	12.75	6	12.73	12.85	-1	35,599	0.00%
2018/03/31	16	12.54	11	12.53	12.55	5	35,928	0.01%
2018/03/30	1	12.55	11	12.59	12.40	-10	36,992	-0.03%
2018/03/29	2	12.50	3	12.55	12.55	-1	37,583	0.00%
2018/03/28	20	12.53	0	0.00	12.50	20	37,799	0.05%
2018/03/27	10	12.62	118	12.60	12.60	-108	37,974	-0.28%	大賣/鉅額交易
2018/03/26	23	12.60	35	12.66	12.55	-12	38,411	-0.03%
2018/03/23	26	12.61	21	12.62	12.55	5	38,643	0.01%
2018/03/22	26	13.03	5	12.90	12.90	21	38,762	0.05%
2018/03/21	10	13.04	2	13.00	12.95	8	39,054	0.02%
2018/03/20	21	12.82	62	12.90	12.95	-41	39,650	-0.10%
2018/03/19	2	12.85	133	12.90	12.85	-131	39,952	-0.33%	大賣/鉅額交易
2018/03/16	11	12.92	1	12.90	12.90	10	41,000	0.02%
2018/03/15	18	13.00	2	13.00	13.00	16	41,680	0.04%
2018/03/14	12	13.00	2	12.85	12.95	10	42,253	0.02%
2018/03/13	38	12.93	0	0.00	12.85	38	42,959	0.09%
2018/03/12	2	12.95	19	13.01	12.95	-17	44,768	-0.04%
2018/03/09	27	12.88	10	13.00	12.85	17	46,280	0.04%
2018/03/08	80	12.90	0	0.00	12.90	80	48,373	0.17%
2018/03/07	21	12.80	5	12.80	12.70	16	49,460	0.03%
2018/03/06	21	12.89	1	12.85	12.80	20	53,034	0.04%
2018/03/05	4	13.26	3	13.18	12.80	1	56,286	0.00%
2018/03/02	5	13.26	2	13.28	13.35	3	58,013	0.01%
2018/03/01	15	13.08	38	13.09	13.10	-23	60,545	-0.04%
2018/02/27	169	13.54	164	13.51	13.45	5	60,173	0.01%	大買/大賣/
2018/02/26	21	14.63	21	14.52	14.60	0	58,898	0.00%
2018/02/23	2	14.45	11	14.44	14.55	-9	58,997	-0.02%
2018/02/22	53	14.18	20	14.20	14.20	33	59,179	0.06%
2018/02/21	2	14.15	12	14.28	14.30	-10	59,466	-0.02%
2018/02/12	10	13.98	0	0.00	13.90	10	59,421	0.02%
2018/02/09	8	13.54	11	13.74	13.85	-3	59,429	-0.01%
2018/02/08	12	14.30	11	14.34	14.25	1	59,163	0.00%
2018/02/07	31	14.52	32	14.43	14.35	-1	59,225	0.00%
2018/02/06	96	13.92	26	14.73	13.85	70	59,733	0.12%
2018/02/05	9	14.98	15	15.05	15.10	-6	61,025	-0.01%
2018/02/02	28	15.62	28	15.49	15.45	0	60,847	0.00%
2018/02/01	6	15.50	30	15.57	15.50	-24	60,691	-0.04%
2018/01/31	2	14.78	13	15.07	15.25	-11	59,865	-0.02%
2018/01/30	46	15.24	47	15.16	15.10	-1	59,446	0.00%
2018/01/29	272	15.50	281	15.49	15.50	-9	59,258	-0.02%	大買/大賣/
2018/01/26	222	15.51	209	15.50	15.45	13	58,713	0.02%	大買/大賣/
2018/01/25	221	15.55	204	15.60	15.50	17	58,434	0.03%	大買/大賣/
2018/01/24	13	15.53	18	15.54	15.45	-5	58,102	-0.01%
2018/01/23	16	15.55	21.8	15.53	15.50	-5.8	58,144	-0.01%
2018/01/22	12	15.57	55	15.55	15.70	-43	58,547	-0.07%
2018/01/19	15	15.55	30.2	15.62	15.55	-15.2	58,402	-0.03%
2018/01/18	28	15.69	1	15.65	15.55	27	57,928	0.05%
2018/01/17	13	15.74	70	15.70	15.65	-57	57,672	-0.10%
2018/01/16	72	15.90	24	15.94	15.95	48	57,114	0.08%
2018/01/15	15	16.14	86	16.11	16.20	-71	56,860	-0.12%
2018/01/12	36	16.15	87	16.26	16.15	-51	56,332	-0.09%
2018/01/11	5	15.94	30	16.00	15.90	-25	55,148	-0.05%
2018/01/10	28	16.08	199	16.05	16.15	-171	54,748	-0.31%	大賣/鉅額交易
2018/01/09	94	15.85	59	15.93	15.90	35	53,388	0.07%
2018/01/08	46	15.69	38	15.65	15.65	8	52,414	0.02%
2018/01/05	5	15.71	9	15.53	15.50	-4	52,302	-0.01%
2018/01/04	11	15.57	18	15.56	15.65	-7	52,143	-0.01%
2018/01/03	33	15.96	40	15.88	15.70	-7	51,762	-0.01%
2018/01/02	17	15.35	12	15.42	15.40	5	50,516	0.01%