台化 (1326)-永豐金-板新券商分點個股進出

台股 » 個股 » 台化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台化

(1326)

可現股當沖

股價
28.10
漲跌
▲0.30
漲幅
+1.08%
成交量
13,102張
產業
上市塑膠類股
1008人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台化 (1326)籌碼相關－永豐金-板新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板新券商分點個股進出
永豐金-板新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	6.1	27.77	6	27.88	28.10	0.1	13,193	0.00%
2025/01/21	10	28.11	9	28.25	27.80	1	13,096	0.01%
2025/01/20	5	28.70	8	28.48	28.30	-3	12,954	-0.02%
2025/01/17	29	28.97	21.1	28.78	29.00	7.9	12,775	0.06%
2025/01/16	11	28.39	7.1	28.95	28.20	3.9	12,410	0.03%
2025/01/15	38.1	27.93	19.1	28.11	28.15	19	11,968	0.16%
2025/01/14	5.1	27.02	40	26.70	27.25	-34.9	11,519	-0.30%
2025/01/13	7.2	25.13	10	25.27	25.55	-2.8	11,149	-0.03%
2025/01/10	5	25.44	4	25.39	25.30	1	10,990	0.01%
2025/01/09	27.5	25.77	1	25.85	25.35	26.5	10,956	0.24%
2025/01/08	46.1	26.31	4	26.35	26.10	42.1	10,859	0.39%
2025/01/07	19	27.04	1	27.15	26.80	18	10,755	0.17%
2025/01/06	5.5	28.20	20	27.90	28.05	-14.5	10,565	-0.14%
2025/01/03	8	27.23	13	27.09	26.80	-5	10,408	-0.05%
2025/01/02	165	27.15	60	27.01	27.05	105	10,397	1.01%	大買/鉅額交易
2024/12/31	15.4	27.34	123	27.38	27.30	-107.6	10,317	-1.04%	大賣/鉅額交易
2024/12/30	61	27.93	3	27.63	27.60	58	10,346	0.56%
2024/12/27	128	28.58	4	28.28	28.60	124	10,192	1.22%	大買/鉅額交易
2024/12/26	14	28.76	0	0.00	28.50	14	10,172	0.14%
2024/12/25	5	29.03	4.4	29.19	28.80	0.6	10,335	0.01%
2024/12/24	8.1	29.47	2	29.63	29.20	6.1	10,256	0.06%
2024/12/23	2	29.08	18	29.19	29.25	-16	10,248	-0.16%
2024/12/20	46	29.22	4	29.05	28.75	42	10,165	0.41%
2024/12/19	16.5	29.90	1.1	30.13	30.15	15.4	9,849	0.16%
2024/12/18	46	29.66	6.2	30.19	30.35	39.9	9,833	0.41%
2024/12/17	31	29.71	0	0.00	29.55	31	9,628	0.32%
2024/12/16	17	29.94	8	30.09	29.90	9	9,511	0.09%
2024/12/13	19	30.55	1.2	30.72	30.45	17.8	9,526	0.19%
2024/12/12	33.5	31.55	1	32.50	31.20	32.5	9,488	0.34%
2024/12/11	19	32.46	0	0.00	32.35	19	9,348	0.20%
2024/12/10	2	33.05	1	33.40	33.15	1	9,324	0.01%
2024/12/09	5	32.94	0	0.00	33.15	5	9,428	0.05%
2024/12/06	11	33.40	0	0.00	33.30	11	9,510	0.12%
2024/12/05	3	33.73	0	0.00	33.50	3	9,481	0.03%
2024/12/04	7	34.50	1	34.50	34.10	6	9,590	0.06%
2024/12/03	22	34.41	6	34.63	34.65	16	9,864	0.16%
2024/12/02	0	0.00	1	33.75	33.70	-1	9,810	-0.01%
2024/11/29	56	33.99	2	33.95	33.85	54	9,792	0.55%
2024/11/28	16	34.52	0	0.00	34.80	16	9,767	0.16%
2024/11/27	6	35.20	0	0.00	34.80	6	9,654	0.06%
2024/11/26	9	35.78	3	35.80	35.65	6	9,580	0.06%
2024/11/25	3.1	35.75	3	35.95	36.20	0.1	9,556	0.00%
2024/11/21	2	35.08	0	0.00	35.20	2	9,568	0.02%
2024/11/20	4	35.68	0	0.00	35.65	4	9,571	0.04%
2024/11/19	2	36.02	0	0.00	36.45	2	9,584	0.02%
2024/11/18	2.1	36.43	8	36.18	36.25	-5.9	9,716	-0.06%
2024/11/15	3	35.60	1	35.60	35.40	2	9,514	0.02%
2024/11/14	17	34.94	0	0.00	34.80	17	9,487	0.18%
2024/11/13	6.1	35.83	0	0.00	35.55	6.1	9,413	0.06%
2024/11/12	13.1	36.25	21	36.50	36.10	-7.9	9,327	-0.08%
2024/11/11	18.1	37.36	0	0.00	37.15	18.1	9,295	0.19%
2024/11/08	53	38.85	0	0.00	38.30	53	9,195	0.58%
2024/11/07	0.1	39.15	4.7	39.25	39.35	-4.6	9,184	-0.05%
2024/11/06	0	0.00	10	38.55	38.35	-10	9,199	-0.11%
2024/11/05	3.1	38.17	0	0.00	38.40	3.1	9,175	0.03%
2024/11/01	5	38.26	0	0.00	38.40	5	9,407	0.05%
2024/10/30	0.2	38.95	0	0.00	38.70	0.2	9,392	0.00%
2024/10/29	22	38.79	0	0.00	38.90	22	9,417	0.23%
2024/10/28	0	0.00	8	39.33	39.65	-8	9,376	-0.09%
2024/10/25	1	38.40	0	0.00	38.50	1	9,336	0.01%
2024/10/24	2.2	38.40	2.3	38.63	38.55	-0.1	9,408	0.00%
2024/10/23	4	38.50	2	38.65	38.30	2	9,411	0.02%
2024/10/22	1	38.55	0	0.00	38.65	1	9,424	0.01%
2024/10/21	16	39.06	6	39.23	38.90	10	9,522	0.11%
2024/10/18	5.6	40.14	0	0.00	40.10	5.6	9,543	0.06%
2024/10/17	0	0.00	7	40.36	40.30	-7	9,830	-0.07%
2024/10/16	7.4	38.98	0	0.00	39.00	7.4	9,919	0.07%
2024/10/14	4	39.71	0	0.00	39.95	4	9,897	0.04%
2024/10/11	5.3	41.42	1	42.00	41.20	4.3	9,988	0.04%
2024/10/09	3.5	41.64	0	0.00	41.25	3.5	10,118	0.03%
2024/10/08	6.5	42.31	0	0.00	42.10	6.5	10,219	0.06%
2024/10/07	6.5	42.90	1	42.65	43.30	5.5	10,263	0.05%
2024/10/04	1.3	43.97	5	44.56	43.35	-3.7	10,248	-0.04%
2024/10/01	5.5	43.02	2	42.98	43.35	3.5	10,168	0.03%
2024/09/30	7	43.86	8	44.21	43.45	-1	10,284	-0.01%
2024/09/27	19	43.78	36	43.33	44.30	-17	10,244	-0.17%
2024/09/26	1	41.80	1.3	41.87	41.85	-0.3	10,116	0.00%
2024/09/25	1	41.70	9.5	41.62	41.95	-8.5	10,149	-0.08%
2024/09/24	0	0.00	8	40.69	41.00	-8	10,061	-0.08%
2024/09/23	3	40.70	0	0.00	40.80	3	10,109	0.03%
2024/09/20	5	41.07	5	41.25	41.20	0	10,187	0.00%
2024/09/19	0	0.00	1	40.70	41.00	-1	10,086	-0.01%
2024/09/18	2	41.10	19	40.94	40.65	-17	10,085	-0.17%
2024/09/16	3	40.42	17.2	40.63	40.65	-14.2	10,041	-0.14%
2024/09/13	18.1	39.32	2	39.03	39.40	16.1	9,897	0.16%
2024/09/12	27.3	37.73	12	37.90	37.90	15.3	9,851	0.16%
2024/09/11	8	37.69	0	0.00	37.50	8	9,808	0.08%
2024/09/10	10	36.93	44	37.17	36.75	-34	9,711	-0.35%
2024/09/09	35	37.43	0	0.00	37.35	35	9,463	0.37%
2024/09/06	2	38.45	10	38.90	38.85	-8	9,228	-0.09%
2024/09/05	17	38.72	0	0.00	38.70	17	9,154	0.19%
2024/09/04	65.2	39.73	0	0.00	39.40	65.2	9,016	0.72%
2024/09/03	10	42.03	0	0.00	41.90	10	8,688	0.12%
2024/09/02	17	43.04	0	0.00	42.65	17	8,629	0.20%
2024/08/30	1	43.75	0	0.00	43.80	1	8,567	0.01%
2024/08/29	6	43.67	0	0.00	43.70	6	8,530	0.07%
2024/08/28	0	0.00	2	43.80	43.95	-2	8,528	-0.02%
2024/08/27	1	43.70	0	0.00	44.05	1	8,705	0.01%
2024/08/26	0	44.00	2	44.00	44.05	-2	8,704	-0.02%
2024/08/23	22.6	43.31	0	0.00	43.20	22.6	8,607	0.26%
2024/08/22	8	44.38	0	0.00	44.30	8	8,483	0.09%
2024/08/21	7	43.78	0	0.00	43.95	7	8,451	0.08%
2024/08/20	17.2	44.15	7	44.00	44.00	10.2	8,386	0.12%
2024/08/19	3	44.97	0	0.00	44.90	3	8,239	0.04%
2024/08/16	4	45.25	1	45.45	45.05	3	8,210	0.04%
2024/08/15	3	45.13	0	0.00	45.05	3	8,156	0.04%
2024/08/14	3	45.62	40	45.66	45.45	-37	8,101	-0.46%
2024/08/13	7	45.46	0	0.00	45.05	7	8,053	0.09%
2024/08/12	1.2	46.38	0	0.00	46.30	1.2	8,006	0.01%
2024/08/09	0	0.00	5	46.90	46.70	-5	8,017	-0.06%
2024/08/08	3	46.22	0	0.00	45.85	3	7,963	0.04%
2024/08/06	2	46.18	5	46.03	47.40	-3	7,843	-0.04%
2024/08/05	23.2	46.03	17	46.01	46.00	6.2	7,725	0.08%
2024/08/02	3	48.90	0	0.00	49.10	3	7,593	0.04%
2024/08/01	2	49.80	16	49.81	49.85	-14	7,515	-0.19%
2024/07/31	3	49.70	0	0.00	49.85	3	7,491	0.04%
2024/07/30	2.5	49.57	0	0.00	49.85	2.5	7,526	0.03%
2024/07/29	5	49.94	0	0.00	49.90	5	7,489	0.07%
2024/07/26	11	50.15	1	50.20	50.00	10	7,483	0.13%
2024/07/23	0	0.00	1	50.70	50.50	-1	7,505	-0.01%
2024/07/22	2	50.05	12	50.23	50.50	-10	7,462	-0.13%
2024/07/19	3	50.37	4	50.15	50.50	-1	7,368	-0.01%
2024/07/18	4	49.70	10	50.87	51.20	-6	7,215	-0.08%
2024/07/17	6	49.55	16	49.86	49.75	-10	6,919	-0.14%
2024/07/16	7	48.25	1	48.25	48.40	6	6,825	0.09%
2024/07/15	12	48.45	0	0.00	48.30	12	6,912	0.17%
2024/07/12	23	48.80	16	49.08	48.65	7	6,878	0.10%
2024/07/11	4.1	47.11	4	47.25	47.70	0.1	6,713	0.00%
2024/07/10	15.4	47.17	17.1	47.04	47.05	-1.7	6,639	-0.03%
2024/07/09	18	48.54	0	0.00	48.50	18	6,468	0.28%
2024/07/08	8	49.28	22	49.21	49.15	-14	6,355	-0.22%
2024/07/05	14	49.01	0.5	49.10	49.20	13.5	6,295	0.21%
2024/07/04	4	49.25	15	49.28	49.40	-11	6,223	-0.18%
2024/07/03	6.2	48.55	0	0.00	48.55	6.2	6,070	0.10%
2024/07/02	38.8	48.67	0	0.00	48.55	38.8	5,944	0.65%
2024/07/01	6.1	49.86	5.2	50.01	49.75	0.9	5,811	0.02%
2024/06/28	1	50.50	6	50.07	50.40	-5	5,736	-0.09%
2024/06/27	2.1	49.66	1.6	49.90	49.65	0.5	5,737	0.01%
2024/06/26	21	50.38	26	50.37	50.10	-5	5,645	-0.09%
2024/06/25	13	51.05	1.5	51.17	51.20	11.5	5,497	0.21%
2024/06/24	8	51.59	8	51.80	51.50	0	5,418	0.00%
2024/06/21	6.5	52.53	5	52.68	52.40	1.5	5,418	0.03%
2024/06/20	0	0.00	15	52.33	52.40	-15	5,301	-0.28%
2024/06/19	12.1	51.54	11	51.40	51.40	1.1	5,203	0.02%
2024/06/18	4	51.10	1	51.50	51.60	3	5,134	0.06%
2024/06/14	1	52.00	4	52.00	52.10	-3	5,151	-0.06%
2024/06/13	2	51.60	0	0.00	51.70	2	5,130	0.04%
2024/06/12	0	52.20	1	52.20	51.80	-1	5,123	-0.02%
2024/06/11	1	52.60	3	52.50	52.10	-2	5,139	-0.04%
2024/06/07	4.1	51.43	3	51.20	52.00	1.1	5,111	0.02%
2024/06/06	2	51.10	0.1	51.20	50.90	1.9	5,080	0.04%
2024/06/05	11	51.22	6	51.47	51.20	5	5,037	0.10%
2024/06/04	25.3	52.18	6	51.73	51.70	19.3	5,039	0.38%
2024/06/03	1.1	53.18	43	52.69	52.60	-41.9	4,957	-0.84%
2024/05/31	3	53.30	0	0.00	52.90	3	4,939	0.06%
2024/05/30	4	53.45	6	53.37	53.30	-2	4,826	-0.04%
2024/05/29	10	54.22	40	54.00	53.90	-30	4,791	-0.63%
2024/05/28	5	54.40	1	54.90	55.00	4	4,757	0.08%
2024/05/27	18	53.81	42	53.80	53.90	-24	4,820	-0.50%
2024/05/24	2	54.25	0	0.00	54.20	2	4,783	0.04%
2024/05/23	9	55.32	10	55.30	54.80	-1	4,766	-0.02%
2024/05/22	3	56.20	1	56.20	56.20	2	4,708	0.04%
2024/05/21	9	56.66	2	56.10	56.30	7	4,693	0.15%
2024/05/20	3	57.13	3	57.00	57.20	0	4,647	0.00%
2024/05/17	3	57.30	1.1	57.55	56.60	1.9	4,623	0.04%
2024/05/16	5.7	56.89	3	57.23	57.00	2.7	4,574	0.06%
2024/05/15	0	0.00	2.1	56.95	56.40	-2.1	4,497	-0.05%
2024/05/14	3	56.37	0	0.00	56.40	3	4,527	0.07%
2024/05/13	1	56.70	2.4	56.99	56.60	-1.4	4,519	-0.03%
2024/05/10	1	56.60	5	56.30	56.60	-4	4,502	-0.09%
2024/05/09	0	0.00	11	56.32	56.10	-11	4,506	-0.24%
2024/05/08	0	0.00	2.2	56.70	56.40	-2.2	4,498	-0.05%
2024/05/07	1	56.20	6	56.35	56.30	-5	4,477	-0.11%
2024/05/06	1	56.50	60	56.49	56.50	-59	4,489	-1.31%
2024/05/03	1	56.55	6	56.80	56.10	-5	4,479	-0.11%
2024/04/30	0	0.00	4	55.88	55.50	-4	4,408	-0.09%
2024/04/29	0.2	55.70	15	55.09	55.80	-14.8	4,363	-0.34%
2024/04/25	5	54.04	1	53.90	54.00	4	4,352	0.09%
2024/04/24	1	55.00	1	55.20	54.80	0	4,354	0.00%
2024/04/23	0	0.00	13	55.28	54.90	-13	4,502	-0.29%
2024/04/22	3	54.77	19	54.68	55.10	-16	4,746	-0.34%
2024/04/19	6.4	52.78	0	0.00	52.40	6.4	4,638	0.14%
2024/04/18	3	53.37	0	0.00	53.60	3	4,458	0.07%
2024/04/17	3.1	53.60	0	0.00	53.60	3.1	4,430	0.07%
2024/04/16	2.3	53.81	0	0.00	53.90	2.3	4,398	0.05%
2024/04/15	0	0.00	3	55.40	55.00	-3	4,305	-0.07%
2024/04/12	7.3	55.06	0	0.00	55.30	7.3	4,279	0.17%
2024/04/11	2	55.40	2	55.45	55.50	0	4,223	0.00%
2024/04/10	1	56.00	0	0.00	56.10	1	4,184	0.02%
2024/04/09	0	0.00	0.1	55.70	55.90	-0.1	4,209	0.00%
2024/04/08	0	0.00	6	54.90	55.10	-6	4,174	-0.14%
2024/04/03	3	55.23	0	0.00	55.10	3	4,177	0.07%
2024/04/02	12	55.79	0	0.00	55.90	12	4,157	0.29%
2024/04/01	4	56.30	0	0.00	56.10	4	4,189	0.10%
2024/03/29	0	0.00	1	55.70	55.20	-1	4,160	-0.02%
2024/03/28	8	54.73	0	0.00	54.70	8	4,129	0.19%
2024/03/27	3	55.30	0	0.00	55.10	3	4,193	0.07%
2024/03/26	6	55.57	1	55.40	55.60	5	4,189	0.12%
2024/03/25	0	0.00	0.1	54.60	54.60	-0.1	4,165	0.00%
2024/03/22	1	54.50	0	0.00	54.60	1	4,170	0.02%
2024/03/21	0.2	54.80	2	54.90	54.90	-1.8	4,159	-0.04%
2024/03/20	5.3	53.62	12	53.77	53.70	-6.8	4,202	-0.16%
2024/03/19	1	54.90	0	0.00	54.70	1	4,127	0.02%
2024/03/18	0	0.00	20	55.30	55.10	-20	4,128	-0.48%
2024/03/15	3.2	55.32	0.1	55.50	55.60	3.1	4,145	0.08%
2024/03/14	2	55.45	3	55.53	55.90	-1	4,091	-0.02%
2024/03/13	1	54.80	11.2	55.00	54.90	-10.2	4,071	-0.25%
2024/03/12	1	55.60	1	55.70	55.70	0	4,042	0.00%
2024/03/11	1	55.00	0	0.00	55.30	1	4,054	0.02%
2024/03/08	0	0.00	3	54.67	54.80	-3	4,076	-0.07%
2024/03/07	4.5	54.67	1	55.20	55.00	3.5	4,048	0.09%
2024/03/06	1.1	55.04	1.2	55.10	55.00	-0.1	3,998	0.00%
2024/03/05	6	55.18	2	55.05	55.00	4	4,058	0.10%
2024/03/04	1	55.90	11	55.91	55.70	-10	4,026	-0.25%
2024/03/01	4.1	56.20	2.1	56.10	56.10	2	4,065	0.05%
2024/02/29	0	0.00	5.1	56.56	57.20	-5.1	4,049	-0.13%
2024/02/26	6	56.18	0	0.00	56.40	6	3,947	0.15%
2024/02/23	4	56.68	0.4	56.80	56.60	3.6	3,925	0.09%
2024/02/21	1	57.50	0	0.00	57.40	1	3,980	0.03%
2024/02/20	2	57.90	6	57.97	57.90	-4	4,012	-0.10%
2024/02/19	1.1	58.01	0	0.00	58.10	1.1	4,096	0.03%
2024/02/16	21	57.09	0	0.00	57.40	21	4,176	0.50%
2024/02/15	1	56.00	6	56.22	56.50	-5	4,172	-0.12%
2024/02/05	2	57.05	0	0.00	57.10	2	4,077	0.05%
2024/02/02	0.1	57.60	0	0.00	57.90	0.1	4,041	0.00%
2024/02/01	1	57.10	1	57.00	57.70	0	4,046	0.00%