昭輝 (1339)-永豐金-板新券商分點個股進出

台股 » 個股 » 昭輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昭輝

(1339)

可現股當沖

股價
70.7
漲跌
▲1.1
漲幅
+1.58%
成交量
227張
產業
上市汽車類股
109人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昭輝 (1339)籌碼相關－永豐金-板新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板新券商分點個股進出
永豐金-板新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	0	0.00	2	70.00	70.70	-2	398	-0.50%
2024/04/16	1	69.10	0	0.00	69.60	1	396	0.25%
2024/04/15	0	0.00	2	71.30	70.90	-2	392	-0.51%
2024/04/11	1	70.80	0	0.00	70.00	1	391	0.26%
2024/04/10	1	70.20	0	0.00	69.90	1	391	0.26%
2024/04/08	0	0.00	3	70.60	70.80	-3	389	-0.77%
2024/04/01	3	68.80	1	69.30	69.80	2	385	0.52%
2024/03/26	1	68.20	0	0.00	67.10	1	404	0.25%
2024/03/25	1	70.50	0	0.00	69.60	1	407	0.25%
2024/03/22	1	70.70	0	0.00	70.00	1	410	0.24%
2024/03/21	1	73.40	2	72.95	71.80	-1	414	-0.24%
2024/03/20	1	70.70	30	71.13	71.10	-29	412	-7.04%
2024/03/19	0	0.00	11	71.47	72.90	-11	411	-2.68%
2024/03/18	0	0.00	14.8	68.07	69.20	-14.8	401	-3.69%
2024/03/15	0.1	67.00	2	67.50	66.20	-1.9	406	-0.47%
2024/03/14	2	66.00	0	0.00	65.40	2	414	0.48%
2024/03/13	3	66.73	0	0.00	67.20	3	431	0.69%
2024/03/12	0	0.00	1	68.20	68.40	-1	470	-0.21%
2024/03/11	2.4	67.62	0	0.00	66.70	2.4	482	0.50%
2024/03/08	3.1	70.09	0	0.00	68.60	3.1	490	0.63%
2024/03/06	0.1	73.48	0	0.00	73.40	0.1	572	0.01%
2024/03/01	0	0.00	1	73.10	74.20	-1	568	-0.18%
2024/02/29	0	0.00	1	72.40	72.10	-1	562	-0.18%
2024/02/27	3	71.20	3	71.20	71.10	0	554	0.00%
2024/02/23	0	0.00	2	68.70	67.90	-2	547	-0.37%
2024/02/21	0	0.00	1	65.40	65.00	-1	566	-0.18%
2024/02/19	0	0.00	1	65.00	64.50	-1	649	-0.15%
2024/02/16	1	63.90	1	63.60	64.00	0	656	0.00%
2024/01/25	1	61.20	1	61.80	61.10	0	684	0.00%
2024/01/24	0	0.00	2	61.05	60.60	-2	684	-0.29%
2024/01/22	1	59.10	1	59.40	59.20	0	694	0.00%
2024/01/17	2	59.90	1	60.90	59.80	1	740	0.14%
2024/01/16	2	61.15	2	61.10	61.10	0	755	0.00%
2024/01/15	0	0.00	1	61.80	62.00	-1	760	-0.13%
2024/01/12	2	61.50	0	0.00	61.50	2	766	0.26%
2024/01/11	2	62.40	2	62.70	62.20	0	771	0.00%
2024/01/09	0	0.00	1	65.00	64.80	-1	771	-0.13%
2024/01/08	1	65.50	0	0.00	65.50	1	783	0.13%
2024/01/05	0	0.00	5	65.92	65.80	-5	823	-0.61%
2024/01/04	2	65.05	4	64.75	64.90	-2	847	-0.24%
2024/01/03	1	64.50	0	0.00	64.80	1	931	0.11%
2024/01/02	3	64.80	7	65.09	65.00	-4	988	-0.40%
2023/12/27	1	64.30	0	0.00	63.80	1	1,034	0.10%
2023/12/26	1	64.10	4	64.35	63.80	-3	1,056	-0.28%
2023/12/25	3.2	64.00	1	63.70	63.60	2.2	1,070	0.20%
2023/12/22	1.2	65.80	12	65.55	65.20	-10.8	1,113	-0.97%
2023/12/20	4	67.20	2	67.50	67.20	2	1,335	0.15%
2023/12/19	2	65.95	1	66.00	66.00	1	1,340	0.07%
2023/12/18	4.5	68.36	9	68.97	67.00	-4.5	1,350	-0.33%
2023/12/15	3.2	69.60	0	0.00	69.50	3.2	1,360	0.23%
2023/12/14	14	70.97	2	73.55	70.90	12	1,374	0.87%
2023/12/13	2	71.30	10	72.03	71.10	-8	1,396	-0.57%
2023/12/12	11.1	72.55	3	73.37	71.80	8.1	1,466	0.55%
2023/12/11	0	0.00	18	71.42	72.30	-18	1,518	-1.19%
2023/12/08	21	72.55	20	72.16	72.10	1	1,577	0.06%
2023/12/07	17	72.31	17	73.11	72.30	0	1,591	0.00%
2023/12/06	19	71.36	14	70.48	71.50	5	1,567	0.32%
2023/12/05	10	68.80	8	69.33	68.80	2	1,551	0.13%
2023/12/04	12	69.93	1	70.80	68.80	11	1,541	0.71%
2023/12/01	0	0.00	2	67.90	72.80	-2	1,497	-0.13%
2023/11/29	0	0.00	3	66.70	65.40	-3	1,470	-0.20%
2023/11/27	12	65.10	0	0.00	64.10	12	1,465	0.82%
2023/11/21	2	66.45	1	66.20	65.90	1	1,455	0.07%
2023/11/20	3	67.80	1	67.50	66.30	2	1,439	0.14%
2023/11/17	0	0.00	1	67.20	67.60	-1	1,411	-0.07%
2023/11/16	0	0.00	1	65.50	66.00	-1	1,365	-0.07%
2023/11/15	0	0.00	10	62.80	62.70	-10	1,325	-0.75%
2023/11/13	10	61.80	0	0.00	61.80	10	1,310	0.76%
2023/11/10	0	0.00	5	61.20	61.80	-5	1,304	-0.38%
2023/11/06	0	0.00	2	61.20	61.10	-2	1,295	-0.15%
2023/11/03	5	60.80	0	0.00	60.90	5	1,296	0.39%
2023/10/24	1	64.90	0	0.00	64.90	1	1,220	0.08%
2023/10/19	1	63.20	0	0.00	62.60	1	1,182	0.08%
2023/10/13	1	62.00	1	64.70	62.70	0	1,144	0.00%
2023/10/06	0	0.00	1	65.10	66.30	-1	987	-0.10%
2023/10/03	1	61.40	0	0.00	60.50	1	900	0.11%
2023/10/02	0	0.00	1	59.60	60.40	-1	877	-0.11%
2023/09/26	3	62.73	10	62.55	62.70	-7	787	-0.89%
2023/09/25	1	58.80	2	58.95	61.10	-1	599	-0.17%
2023/09/18	0	0.00	1	55.90	56.00	-1	483	-0.21%
2023/09/15	9	56.83	2	56.10	56.00	7	450	1.55%
2023/09/14	1	56.10	0	0.00	56.40	1	371	0.27%
2023/09/13	0	0.00	2	50.20	51.30	-2	306	-0.65%
2023/09/12	1	47.55	0	0.00	48.85	1	239	0.42%
2023/09/11	0	0.00	3	46.83	46.70	-3	206	-1.45%
2023/07/28	0	0.00	1	45.15	45.05	-1	132	-0.76%
2023/07/17	0	0.00	1	44.90	44.95	-1	148	-0.68%
2023/07/03	3	46.60	0	0.00	46.40	3	161	1.85%
2023/06/28	0	0.00	1	45.30	45.35	-1	163	-0.61%
2023/06/20	1	45.55	0	0.00	45.70	1	182	0.55%
2023/06/19	1	45.70	0	0.00	45.70	1	186	0.54%
2023/05/24	0	0.00	1	44.50	44.65	-1	326	-0.31%
2023/05/23	1	44.55	0	0.00	44.70	1	325	0.31%
2023/05/02	1	43.55	0	0.00	43.40	1	337	0.30%
2023/04/25	1	43.05	0	0.00	42.70	1	338	0.30%
2023/03/23	0	0.00	1	47.20	46.85	-1	302	-0.33%
2023/03/22	0	0.00	1	45.95	45.85	-1	294	-0.34%
2023/03/21	1	45.50	0	0.00	45.35	1	291	0.34%
2023/03/15	1	45.50	2	45.70	45.45	-1	279	-0.36%
2023/03/14	2	46.75	0	0.00	45.70	2	269	0.74%
2023/03/13	0	0.00	1	49.30	49.05	-1	237	-0.42%
2023/03/10	1	47.00	0	0.00	46.45	1	194	0.52%
2023/01/12	0	0.00	0	41.20	40.90	0	168	-0.02%
2022/11/30	0	0.00	2	42.85	42.55	-2	173	-1.15%
2022/11/29	2	41.95	0	0.00	42.00	2	171	1.17%
2022/09/13	0	0.00	5	44.40	44.45	-5	603	-0.83%
2022/09/05	0	0.00	1	42.85	42.90	-1	615	-0.16%
2022/08/26	1	44.45	0	0.00	44.85	1	614	0.16%
2022/08/23	0	0.00	5	43.25	43.50	-5	595	-0.84%
2022/08/22	5	42.50	0	0.00	42.75	5	597	0.84%
2022/08/18	0	0.00	0.1	43.20	43.35	-0.1	631	-0.01%
2022/08/17	0	0.00	1	46.15	45.85	-1	648	-0.15%
2022/08/16	0	0.00	1	45.20	45.40	-1	649	-0.15%
2022/08/15	1	44.85	1	45.05	44.90	0	654	0.00%
2022/08/05	0.1	42.45	2	41.90	42.70	-2	623	-0.31%
2022/08/04	1	40.90	0	0.00	40.80	1	615	0.16%
2022/08/03	1	41.50	0	0.00	41.35	1	611	0.16%
2022/07/29	0	0.00	6	42.08	42.65	-6	582	-1.03%
2022/07/22	3	40.50	0	0.00	40.35	3	557	0.54%
2022/07/21	3	39.43	1	39.85	40.00	2	556	0.36%
2022/07/19	1	40.35	0	0.00	40.50	1	551	0.18%
2022/07/13	0	0.00	7	41.20	40.80	-7	540	-1.29%
2022/07/12	2	38.45	0	0.00	38.55	2	528	0.38%
2022/07/07	2	40.00	0	0.00	40.20	2	498	0.40%
2022/06/30	2	41.55	1	41.75	40.30	1	471	0.21%
2022/06/29	1	42.90	0	0.00	42.95	1	457	0.22%
2022/06/27	0	0.00	3	43.05	43.15	-3	428	-0.70%
2022/06/24	6	42.91	6	43.06	42.70	0	406	0.01%
2022/06/23	4	42.59	2	41.00	41.60	2	323	0.62%
2022/06/15	1	39.20	1	39.30	39.30	0	246	0.00%
2022/06/14	0	0.00	4	40.65	38.75	-4	243	-1.64%
2022/06/13	1	40.80	1	40.80	40.80	0	233	0.00%
2022/06/01	0	0.00	1	40.30	40.00	-1	207	-0.48%
2022/05/24	3	40.08	2	39.33	38.65	1	118	0.84%
2022/05/23	4	40.03	0	0.00	39.85	4	100	3.97%
2022/05/20	4	39.25	0	0.00	39.10	4	82	4.83%
2022/04/28	20	35.35	0	0.00	35.60	20	44	45.06%
2022/04/27	10	35.40	0	0.00	35.70	10	42	23.31%
2022/04/26	10	35.50	0	0.00	36.00	10	41	24.02%
2022/04/25	4	35.28	0	0.00	35.70	4	40	9.97%
2022/04/22	4	35.45	0	0.00	35.95	4	40	9.90%
2022/04/18	2	34.90	0	0.00	34.90	2	35	5.58%
2021/07/05	0	0.00	2	38.95	39.50	-2	211	-0.94%
2021/06/30	1	38.10	0	0.00	38.35	1	212	0.47%
2021/06/28	1	39.30	0	0.00	39.10	1	205	0.49%
2021/04/21	0	0.00	1	41.70	42.35	-1	140	-0.71%
2021/04/20	0	0.00	1	41.20	41.20	-1	134	-0.74%
2021/03/18	0	0.00	3	41.42	41.50	-3	225	-1.33%
2021/02/19	0	0.00	1	39.95	40.00	-1	246	-0.41%
2021/01/29	1	40.95	0	0.00	40.35	1	258	0.39%
2021/01/14	0	0.00	1	42.45	42.20	-1	250	-0.40%
2021/01/12	1	42.25	0	0.00	41.45	1	244	0.41%
2021/01/11	1	43.10	2	43.20	42.60	-1	235	-0.42%
2021/01/08	4	44.25	0	0.00	43.95	4	230	1.74%
2021/01/07	0	0.00	1	45.40	45.15	-1	225	-0.44%
2021/01/06	1	45.00	2	45.05	44.00	-1	233	-0.43%
2021/01/04	0	0.00	3	43.20	45.30	-3	209	-1.43%
2020/12/29	4	42.48	0	0.00	42.60	4	187	2.13%
2020/12/28	2	43.85	0	0.00	43.75	2	179	1.11%
2020/12/10	1	42.00	0	0.00	42.60	1	237	0.42%
2020/12/09	0	0.00	3	42.47	42.70	-3	259	-1.16%
2020/12/08	2	41.13	0	0.00	41.35	2	265	0.75%
2020/12/03	0	0.00	2	42.30	42.30	-2	263	-0.76%
2020/12/02	0	0.00	1	42.75	42.75	-1	265	-0.38%
2020/11/18	1	42.85	0	0.00	42.85	1	432	0.23%
2020/11/16	0	0.00	1	43.75	42.80	-1	439	-0.23%
2020/11/13	0	0.00	1	43.50	42.95	-1	441	-0.23%
2020/11/11	2	43.08	0	0.00	43.10	2	445	0.45%
2020/11/10	0	0.00	2	43.30	43.10	-2	441	-0.45%
2020/11/06	1	42.00	0	0.00	41.85	1	434	0.23%
2020/10/28	0	0.00	1	43.50	42.85	-1	489	-0.20%
2020/10/26	1	42.60	0	0.00	42.60	1	500	0.20%
2020/10/23	1	42.50	0	0.00	42.60	1	501	0.20%
2020/10/16	1	42.80	1	43.40	42.50	0	509	0.00%
2020/10/15	2	42.98	1	43.20	42.90	1	508	0.20%
2020/10/14	1	43.20	3	43.60	43.50	-2	507	-0.39%
2020/10/12	0	0.00	2	43.40	42.70	-2	513	-0.39%
2020/10/08	1	43.00	0	0.00	43.30	1	515	0.19%
2020/09/30	0	0.00	4	42.04	42.70	-4	515	-0.78%
2020/09/21	6	45.01	2	45.43	44.50	4	550	0.73%
2020/09/18	4	45.55	5	45.74	45.85	-1	542	-0.18%
2020/09/14	0	0.00	4	45.60	44.95	-4	543	-0.74%
2020/09/11	1	44.00	0	0.00	44.80	1	524	0.19%
2020/09/10	0	0.00	1	44.10	44.70	-1	527	-0.19%
2020/09/09	0	0.00	2	44.40	44.70	-2	531	-0.38%
2020/09/04	2	43.65	0	0.00	44.65	2	535	0.37%
2020/09/03	1	45.40	1	45.60	45.00	0	535	0.00%
2020/09/01	2	46.10	4	46.35	45.70	-2	517	-0.39%
2020/08/28	1	45.50	0	0.00	45.10	1	463	0.22%
2020/08/27	7	44.66	0	0.00	45.75	7	486	1.44%
2020/08/26	3	43.45	0	0.00	43.60	3	479	0.63%
2020/08/25	0	0.00	2	43.50	43.00	-2	475	-0.42%
2020/08/21	0	0.00	2	42.65	42.85	-2	487	-0.41%
2020/08/19	1	44.10	0	0.00	44.10	1	538	0.19%
2020/08/14	1	44.25	2	44.15	44.25	-1	556	-0.18%
2020/08/10	1	44.10	0	0.00	43.60	1	630	0.16%
2020/08/04	1	45.10	7	45.06	44.90	-6	626	-0.96%
2020/08/03	7	44.93	0	0.00	44.65	7	607	1.15%
2020/07/24	1	43.90	0	0.00	43.90	1	594	0.17%
2020/07/23	1	44.90	0	0.00	44.90	1	593	0.17%
2020/07/16	0	0.00	1	43.90	45.90	-1	590	-0.17%
2020/07/07	6	46.38	4	46.46	46.00	2	638	0.31%
2020/07/01	0	0.00	1	44.20	43.95	-1	624	-0.16%
2020/06/23	1	44.80	0	0.00	44.50	1	648	0.15%
2020/06/22	2	44.60	2	44.75	44.40	0	646	0.00%
2020/06/19	2	45.08	2	45.38	45.05	0	647	0.00%
2020/06/17	0	0.00	2	44.85	44.80	-2	625	-0.32%
2020/06/16	0	0.00	3	43.17	43.90	-3	619	-0.48%
2020/06/10	1	44.60	0	0.00	44.10	1	625	0.16%
2020/06/08	1	45.40	0	0.00	45.30	1	631	0.16%
2020/06/03	4	46.19	2	46.53	45.80	2	630	0.32%
2020/06/02	1	45.40	2	45.48	45.25	-1	590	-0.17%
2020/06/01	0	0.00	2	45.10	44.95	-2	564	-0.35%
2020/05/28	1	44.15	1	44.60	43.50	0	553	0.00%
2020/05/27	6	44.62	1	45.30	44.00	5	548	0.91%
2020/05/26	2	45.45	3	44.97	45.35	-1	540	-0.19%
2020/05/25	0	0.00	5	43.58	43.80	-5	497	-1.01%
2020/05/22	3	42.57	0	0.00	42.00	3	492	0.61%
2020/05/21	2	42.38	0	0.00	43.45	2	489	0.41%
2020/05/20	1	43.00	1	43.70	43.00	0	480	0.00%
2020/05/19	0	0.00	1	41.30	42.00	-1	439	-0.23%
2020/05/07	0	0.00	1	39.70	40.00	-1	427	-0.23%
2020/04/30	2	41.45	0	0.00	41.30	2	446	0.45%
2020/04/21	1	41.00	0	0.00	40.00	1	519	0.19%
2020/04/20	0	0.00	5	42.19	42.00	-5	535	-0.93%
2020/04/17	3	40.90	2	42.00	41.95	1	545	0.18%
2020/04/16	5	41.10	0	0.00	41.20	5	548	0.91%
2020/04/15	1	39.90	0	0.00	42.10	1	559	0.18%
2020/04/14	1	38.90	6	38.82	39.65	-5	544	-0.92%
2020/04/09	2	38.70	2	39.20	38.85	0	605	0.00%
2020/04/08	5	38.55	1	39.05	39.60	4	630	0.63%
2020/04/07	1	38.15	0	0.00	38.50	1	641	0.16%
2020/03/13	1	37.05	0	0.00	39.00	1	971	0.10%
2020/03/12	1	41.30	0	0.00	41.00	1	962	0.10%
2020/03/09	1	44.50	0	0.00	43.65	1	946	0.11%
2020/03/03	0	0.00	4	47.73	47.35	-4	1,029	-0.39%
2020/02/13	2	50.00	4	50.50	49.80	-2	1,029	-0.19%
2020/02/11	8	49.15	0	0.00	49.05	8	1,018	0.79%
2020/02/05	1	50.00	0	0.00	50.00	1	1,001	0.10%
2020/01/20	0	0.00	1	56.00	55.60	-1	1,000	-0.10%
2020/01/17	2	55.05	2	55.40	55.30	0	988	0.00%
2020/01/16	2	55.90	0	0.00	55.70	2	977	0.20%
2020/01/15	1	55.50	0	0.00	55.80	1	963	0.10%
2020/01/14	1	55.60	1	55.70	55.60	0	948	0.00%
2020/01/13	1	54.60	5	54.70	55.00	-4	927	-0.43%
2020/01/10	0	0.00	1	53.20	53.00	-1	904	-0.11%
2020/01/09	0	0.00	1	55.20	53.70	-1	906	-0.11%
2020/01/07	1	54.40	0	0.00	54.40	1	874	0.11%
2020/01/03	6	55.63	1	56.00	55.40	5	841	0.59%
2020/01/02	4	56.38	2	55.20	56.50	2	806	0.25%
2019/12/31	3	53.93	2	54.30	54.00	1	773	0.13%
2019/12/30	7	53.60	0	0.00	53.30	7	744	0.94%
2019/12/27	1	52.00	0	0.00	53.60	1	723	0.14%
2019/12/26	1	49.60	21	49.67	51.80	-20	662	-3.02%
2019/12/24	0	0.00	1	50.00	50.60	-1	627	-0.16%
2019/12/23	1	50.10	0	0.00	49.95	1	622	0.16%
2019/12/18	1	50.40	0	0.00	51.30	1	563	0.18%
2019/12/17	0	0.00	1	48.50	49.55	-1	518	-0.19%
2019/12/13	1	48.65	1	49.65	47.90	0	450	0.00%
2019/12/12	1	48.55	0	0.00	49.30	1	441	0.23%
2019/12/11	0	0.00	1	47.05	49.85	-1	407	-0.25%
2019/12/09	5	45.70	0	0.00	45.70	5	350	1.43%
2019/12/06	14	45.97	1	45.90	46.00	13	358	3.63%
2019/12/02	1	45.10	0	0.00	45.20	1	415	0.24%
2019/11/29	1	46.75	0	0.00	46.10	1	413	0.24%
2019/11/14	1	45.35	0	0.00	45.35	1	625	0.16%
2019/11/13	1	46.10	1	46.60	46.75	0	678	0.00%
2019/10/03	0	0.00	1	42.10	42.75	-1	582	-0.17%
2019/09/17	0	0.00	1	43.70	43.85	-1	562	-0.18%
2019/09/12	0	0.00	4	44.00	43.85	-4	556	-0.72%
2019/09/11	1	44.50	0	0.00	44.00	1	552	0.18%
2019/09/09	1	46.05	0	0.00	46.30	1	534	0.19%
2019/09/06	0	0.00	1	46.45	45.65	-1	526	-0.19%
2019/09/05	6	45.99	1	46.25	46.25	5	519	0.96%
2019/09/04	1	46.15	1	45.60	46.00	0	504	0.00%
2019/09/03	0	0.00	1	43.25	43.35	-1	464	-0.22%
2019/08/29	1	44.95	0	0.00	44.50	1	445	0.22%
2019/08/26	0	0.00	1	46.45	45.90	-1	412	-0.24%
2019/08/23	19	45.94	48	46.39	45.10	-29	386	-7.50%
2019/08/22	0	0.00	2	46.13	44.95	-2	342	-0.58%
2019/08/21	32	46.46	0	0.00	46.20	32	316	10.10%
2019/08/20	6	48.95	6	48.04	48.20	0	276	0.00%
2019/08/16	0	0.00	1	41.90	43.90	-1	139	-0.72%
2019/07/23	0	0.00	1	36.25	36.20	-1	68	-1.47%
2019/05/17	1	35.90	0	0.00	35.65	1	107	0.93%
2019/05/14	0	0.00	1	34.00	33.90	-1	87	-1.14%
2019/04/19	0	0.00	1	35.00	35.00	-1	85	-1.17%
2019/01/15	1	35.05	0	0.00	35.10	1	76	1.30%
2018/09/07	0	0.00	2	39.10	39.30	-2	145	-1.37%
2018/08/31	2	41.35	0	0.00	41.35	2	153	1.30%
2018/08/20	0	0.00	5	43.00	43.40	-5	145	-3.43%
2018/06/01	5	41.80	0	0.00	41.30	5	64	7.80%
2018/05/09	2	39.50	2	39.95	39.80	0	70	0.00%
2018/03/23	1	39.00	1	39.40	39.20	0	104	0.00%