宏和 (1446)-永豐金-板新券商分點個股進出

台股 » 個股 » 宏和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏和

(1446)

可現股當沖

股價
38.65
漲跌
▲0.55
漲幅
+1.44%
成交量
254張
產業
上市紡織類股
53人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏和 (1446)籌碼相關－永豐金-板新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板新券商分點個股進出
永豐金-板新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/15	1	38.25	0	0.00	37.85	1	1,702	0.06%
2025/01/10	3	37.70	0	0.00	36.80	3	1,694	0.18%
2025/01/07	3	38.65	0	0.00	39.00	3	1,698	0.18%
2025/01/06	1	39.10	2	39.55	39.25	-1	1,720	-0.06%
2025/01/03	8	39.05	0	0.00	38.90	8	1,721	0.46%
2025/01/02	1	40.30	0	0.00	40.05	1	1,720	0.06%
2024/12/31	11	40.72	0	0.00	40.65	11	1,733	0.63%
2024/12/30	2	41.55	5	41.85	41.20	-3	1,753	-0.17%
2024/12/27	7	39.71	0	0.00	39.45	7	1,738	0.40%
2024/12/26	2	40.33	0	0.00	40.40	2	1,745	0.11%
2024/12/24	9	40.63	0	0.00	40.35	9	1,749	0.51%
2024/12/20	1	41.00	0	0.00	40.95	1	1,758	0.06%
2024/12/19	6	41.72	0	0.00	41.20	6	1,769	0.34%
2024/12/17	2	42.30	0	0.00	42.10	2	1,816	0.11%
2024/12/16	0	0.00	2	42.90	42.65	-2	1,803	-0.11%
2024/12/13	3	42.25	0	0.00	42.10	3	1,785	0.17%
2024/12/12	4	44.53	0	0.00	44.10	4	1,765	0.23%
2024/12/11	2	47.75	0	0.00	47.65	2	1,709	0.12%
2024/12/10	3	53.83	0	0.00	52.90	3	1,716	0.17%
2024/12/06	0	0.00	5	57.20	58.00	-5	1,656	-0.30%
2024/12/05	0	0.00	2	55.30	55.40	-2	1,624	-0.12%
2024/12/04	1	57.20	5	56.58	55.90	-4	1,618	-0.25%
2024/12/03	0	0.00	3	54.00	56.50	-3	1,569	-0.19%
2024/12/02	1	55.00	2	54.05	53.80	-1	1,537	-0.07%
2024/11/29	2	54.50	3	54.97	54.80	-1	1,536	-0.07%
2024/11/28	0	0.00	1	53.10	54.10	-1	1,542	-0.06%
2024/11/27	1	54.60	8	54.40	54.40	-7	1,520	-0.46%
2024/11/26	0	0.00	2	54.80	55.20	-2	1,491	-0.13%
2024/11/25	1	55.50	0.2	55.23	55.70	0.8	1,473	0.05%
2024/11/22	2	55.05	16	54.83	54.80	-14	1,433	-0.98%
2024/11/21	1	51.70	6	52.02	51.60	-5	1,376	-0.36%
2024/11/20	1	50.00	0.5	50.60	50.70	0.5	1,357	0.04%
2024/11/19	1	49.60	3.2	49.99	50.70	-2.2	1,346	-0.16%
2024/11/18	0	0.00	21	50.23	49.50	-21	1,342	-1.56%
2024/11/15	1	48.05	12	46.52	48.15	-11	1,254	-0.88%
2024/11/14	2	45.65	1	45.35	45.80	1	1,219	0.08%
2024/11/13	1	44.80	3	44.35	44.45	-2	1,225	-0.16%
2024/11/12	5	44.55	0	0.00	44.30	5	1,244	0.40%
2024/11/11	0	0.00	2	44.78	45.40	-2	1,288	-0.16%
2024/11/08	1	42.50	1	42.70	42.30	0	1,273	0.00%
2024/11/07	5	42.02	2	44.05	42.05	3	1,259	0.24%
2024/11/05	2	44.05	0	0.00	43.90	2	1,221	0.16%
2024/11/01	1	44.75	1	43.85	44.50	0	1,255	0.00%
2024/10/30	0	0.00	1	43.25	42.60	-1	1,248	-0.08%
2024/10/29	1	41.85	0	0.00	41.85	1	1,249	0.08%
2024/10/25	10	42.00	1	42.90	42.50	9	1,268	0.71%
2024/10/23	8	41.98	0	0.00	41.90	8	1,297	0.62%
2024/10/17	0	0.00	0.1	43.40	43.10	-0.1	1,328	-0.01%
2024/10/15	4	44.25	0	0.00	43.80	4	1,367	0.29%
2024/10/11	3	43.85	0	0.00	43.95	3	1,412	0.21%
2024/10/07	6	46.63	0	0.00	46.25	6	1,447	0.41%
2024/10/04	0	0.00	1.1	47.40	47.50	-1.1	1,439	-0.08%
2024/09/30	1	46.10	0	0.00	45.60	1	1,412	0.07%
2024/09/27	0	0.00	31	44.87	45.10	-31	1,422	-2.18%
2024/09/26	0	0.00	10	44.50	44.45	-10	1,426	-0.70%
2024/09/25	0	0.00	1	45.10	44.85	-1	1,429	-0.07%
2024/09/24	4	45.09	4.1	45.20	44.65	-0.1	1,426	-0.01%
2024/09/23	14	43.92	0	0.00	44.35	14	1,422	0.98%
2024/09/20	9	45.49	4	44.95	44.65	5	1,407	0.36%
2024/09/19	0	0.00	5	49.70	49.60	-5	1,355	-0.37%
2024/09/18	0	0.00	2	49.65	49.00	-2	1,376	-0.15%
2024/09/16	1	49.85	0	0.00	49.40	1	1,376	0.07%
2024/09/13	0	0.00	2	49.45	49.25	-2	1,367	-0.15%
2024/09/11	2	48.95	0	0.00	48.65	2	1,377	0.15%
2024/09/10	0	0.00	1	49.30	47.40	-1	1,349	-0.07%
2024/09/09	11	45.58	11	45.25	47.05	0	1,351	0.00%
2024/09/06	0	0.00	2	46.20	45.95	-2	1,370	-0.15%
2024/09/05	0	0.00	1	47.00	46.70	-1	1,381	-0.07%
2024/09/04	0	0.00	6	45.05	46.75	-6	1,426	-0.42%
2024/09/03	0.3	48.43	2	49.00	47.85	-1.7	1,461	-0.12%
2024/09/02	0.1	49.30	0	0.00	49.15	0.1	1,491	0.01%
2024/08/30	0.4	50.66	2	50.45	50.90	-1.6	1,549	-0.11%
2024/08/28	1	48.10	0	0.00	47.95	1	1,601	0.06%
2024/08/27	2	48.25	0	0.00	48.50	2	1,659	0.12%
2024/08/26	22	48.07	2	48.23	48.00	20	1,673	1.19%
2024/08/23	2	46.35	0	0.00	46.60	2	1,674	0.12%
2024/08/22	1	47.00	2	47.03	47.30	-1	1,660	-0.06%
2024/08/21	2	47.68	2	48.25	48.40	0	1,652	0.00%
2024/08/20	3	51.82	10	52.80	49.50	-7	1,645	-0.43%
2024/08/19	20	52.35	1	51.80	52.60	19	1,659	1.14%
2024/08/16	19	52.21	19	51.95	51.20	0	1,697	0.00%
2024/08/15	1	51.70	1	52.30	51.30	0	1,708	0.00%
2024/08/14	2	51.95	1	53.00	51.40	1	1,754	0.06%
2024/08/13	14	50.31	1	50.50	51.50	13	1,757	0.74%
2024/08/12	11	49.30	1	49.20	49.30	10	1,726	0.58%
2024/08/09	1	44.85	0	0.00	44.85	1	1,732	0.06%
2024/08/08	11	46.79	0	0.00	44.65	11	1,761	0.62%
2024/08/07	0	0.00	1	45.10	47.00	-1	1,819	-0.05%
2024/08/06	4	41.68	4	41.50	42.75	0	1,972	0.00%
2024/08/05	1	46.50	4	46.33	45.65	-3	2,117	-0.14%
2024/08/02	0	0.00	9	51.19	50.70	-9	2,131	-0.42%
2024/08/01	0	0.00	0	52.80	53.50	0	2,219	0.00%
2024/07/31	0	0.00	1	53.30	53.60	-1	2,363	-0.04%
2024/07/30	1	53.80	1	53.30	53.80	0	2,530	0.00%
2024/07/29	1	52.40	0	0.00	52.50	1	2,589	0.04%
2024/07/26	0	0.00	12	50.23	52.80	-12	2,596	-0.46%
2024/07/23	0	0.00	3	50.40	50.10	-3	2,601	-0.12%
2024/07/22	3	49.53	0	0.00	49.00	3	2,602	0.12%
2024/07/19	1	51.30	0	0.00	51.30	1	2,584	0.04%
2024/07/18	0	0.00	2	53.20	53.20	-2	2,567	-0.08%
2024/07/17	2	53.35	2	53.70	52.70	0	2,548	0.00%
2024/07/16	0	0.00	4	53.63	53.40	-4	2,523	-0.16%
2024/07/15	3	53.10	3	53.27	53.30	0	2,493	0.00%
2024/07/11	0	0.00	11	53.18	52.90	-11	2,435	-0.45%
2024/07/10	0	0.00	3	50.77	51.10	-3	2,404	-0.12%
2024/07/09	0	0.00	5	47.42	47.50	-5	2,369	-0.21%
2024/07/08	3	48.25	0	0.00	47.90	3	2,361	0.13%
2024/07/03	2	49.33	0	0.00	48.75	2	2,341	0.09%
2024/07/02	1	51.50	0	0.00	52.00	1	2,314	0.04%
2024/07/01	5	52.16	1	52.80	52.60	4	2,301	0.17%
2024/06/28	1	51.30	1	51.70	50.80	0	2,294	0.00%
2024/06/27	0	0.00	5	51.54	51.10	-5	2,286	-0.22%
2024/06/26	0	0.00	1	49.65	50.20	-1	2,271	-0.04%
2024/06/25	1	48.00	0	0.00	49.20	1	2,261	0.04%
2024/06/24	1	50.50	0	0.00	49.15	1	2,243	0.04%
2024/06/21	1	51.00	0	0.00	51.60	1	2,215	0.05%
2024/06/19	3	52.30	0	0.00	51.90	3	2,197	0.14%
2024/06/18	6	53.00	7	51.90	52.00	-1	2,181	-0.05%
2024/06/17	5	54.84	14	55.81	55.20	-9	2,143	-0.42%
2024/06/14	1	56.00	2	55.70	56.20	-1	2,123	-0.05%
2024/06/13	3	55.80	4	55.40	55.20	-1	2,107	-0.05%
2024/06/12	3	57.17	0	0.00	56.60	3	2,084	0.14%
2024/06/11	4	57.93	6	59.03	57.00	-2	2,066	-0.10%
2024/06/07	5	60.22	3	61.17	60.40	2	2,014	0.10%
2024/06/06	2	58.75	2	59.60	59.40	0	1,968	0.00%
2024/06/05	3	58.57	0	0.00	59.20	3	1,933	0.16%
2024/06/04	1	55.00	5	56.08	57.30	-4	1,852	-0.22%
2024/06/03	9	56.19	1	54.80	55.30	8	1,808	0.44%
2024/05/31	0	0.00	2	55.00	55.00	-2	1,764	-0.11%
2024/05/29	1	51.10	1	51.80	52.00	0	1,677	0.00%
2024/05/27	4	50.60	2	49.80	51.00	2	1,651	0.12%
2024/05/23	7	49.60	1	50.50	50.50	6	1,615	0.37%
2024/05/22	5	52.26	3	52.77	52.80	2	1,565	0.13%
2024/05/20	8	53.88	12	54.37	53.70	-4	1,469	-0.27%
2024/05/17	5	50.80	1	51.30	53.10	4	1,385	0.29%
2024/05/16	0	0.00	1	50.20	50.20	-1	1,328	-0.08%
2024/05/15	2	48.38	0	0.00	48.70	2	1,290	0.15%
2024/05/14	4	49.05	0	0.00	48.95	4	1,250	0.32%
2024/05/13	10	50.77	1	51.00	50.80	9	1,204	0.75%
2024/05/10	9	51.53	7	51.26	51.80	2	1,119	0.18%
2024/05/09	20	50.44	15	49.68	48.50	5	955	0.52%
2024/05/08	3	47.05	0	0.00	46.80	3	778	0.39%
2024/05/07	15	47.48	1	47.60	47.50	14	741	1.89%
2024/05/06	32	48.88	4	49.01	49.00	28	636	4.40%
2024/05/03	3	45.60	0	0.00	46.25	3	480	0.63%
2024/05/02	1	42.65	3	41.52	43.75	-2	297	-0.67%
2024/04/30	3	39.65	3	40.15	39.80	0	225	0.00%
2024/04/29	1	39.15	0	0.00	39.35	1	201	0.50%
2024/04/16	0	0.00	3	34.20	34.10	-3	163	-1.84%
2024/04/10	0	0.00	0.1	34.75	34.85	-0.1	146	-0.10%
2024/03/21	0	0.00	1	33.90	34.05	-1	138	-0.72%
2024/03/20	0	0.00	1	33.70	33.50	-1	138	-0.72%
2024/03/12	3	36.13	0	0.00	35.90	3	125	2.40%
2024/03/07	0	0.00	1	35.60	35.50	-1	115	-0.87%