台股 » 個股 » 宏和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏和

(1446)
可現股當沖
  • 股價
    42.60
  • 漲跌
    ▲0.75
  • 漲幅
    +1.79%
  • 成交量
    768
  • 產業
    上市 紡織類股
  • 51人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
宏和 (1446)籌碼相關-永豐金-板新 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-板新 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/3000.00143.2542.60-11,248-0.08%
2024/10/29141.8500.0041.8511,2490.08%
2024/10/251042.00142.9042.5091,2680.71%
2024/10/23841.9800.0041.9081,2970.62%
2024/10/1700.000.143.4043.10-0.11,328-0.01%
2024/10/15444.2500.0043.8041,3670.29%
2024/10/11343.8500.0043.9531,4120.21%
2024/10/07646.6300.0046.2561,4470.41%
2024/10/0400.001.147.4047.50-1.11,439-0.08%
2024/09/30146.1000.0045.6011,4120.07%
2024/09/2700.003144.8745.10-311,422-2.18%
2024/09/2600.001044.5044.45-101,426-0.70%
2024/09/2500.00145.1044.85-11,429-0.07%
2024/09/24445.094.145.2044.65-0.11,426-0.01%
2024/09/231443.9200.0044.35141,4220.98%
2024/09/20945.49444.9544.6551,4070.36%
2024/09/1900.00549.7049.60-51,355-0.37%
2024/09/1800.00249.6549.00-21,376-0.15%
2024/09/16149.8500.0049.4011,3760.07%
2024/09/1300.00249.4549.25-21,367-0.15%
2024/09/11248.9500.0048.6521,3770.15%
2024/09/1000.00149.3047.40-11,349-0.07%
2024/09/091145.581145.2547.0501,3510.00%
2024/09/0600.00246.2045.95-21,370-0.15%
2024/09/0500.00147.0046.70-11,381-0.07%
2024/09/0400.00645.0546.75-61,426-0.42%
2024/09/030.348.43249.0047.85-1.71,461-0.12%
2024/09/020.149.3000.0049.150.11,4910.01%
2024/08/300.450.66250.4550.90-1.61,549-0.11%
2024/08/28148.1000.0047.9511,6010.06%
2024/08/27248.2500.0048.5021,6590.12%
2024/08/262248.07248.2348.00201,6731.19%
2024/08/23246.3500.0046.6021,6740.12%
2024/08/22147.00247.0347.30-11,660-0.06%
2024/08/21247.68248.2548.4001,6520.00%
2024/08/20351.821052.8049.50-71,645-0.43%
2024/08/192052.35151.8052.60191,6591.14%
2024/08/161952.211951.9551.2001,6970.00%
2024/08/15151.70152.3051.3001,7080.00%
2024/08/14251.95153.0051.4011,7540.06%
2024/08/131450.31150.5051.50131,7570.74%
2024/08/121149.30149.2049.30101,7260.58%
2024/08/09144.8500.0044.8511,7320.06%
2024/08/081146.7900.0044.65111,7610.62%
2024/08/0700.00145.1047.00-11,819-0.05%
2024/08/06441.68441.5042.7501,9720.00%
2024/08/05146.50446.3345.65-32,117-0.14%
2024/08/0200.00951.1950.70-92,131-0.42%
2024/08/0100.00052.8053.5002,2190.00%
2024/07/3100.00153.3053.60-12,363-0.04%
2024/07/30153.80153.3053.8002,5300.00%
2024/07/29152.4000.0052.5012,5890.04%
2024/07/2600.001250.2352.80-122,596-0.46%
2024/07/2300.00350.4050.10-32,601-0.12%
2024/07/22349.5300.0049.0032,6020.12%
2024/07/19151.3000.0051.3012,5840.04%
2024/07/1800.00253.2053.20-22,567-0.08%
2024/07/17253.35253.7052.7002,5480.00%
2024/07/1600.00453.6353.40-42,523-0.16%
2024/07/15353.10353.2753.3002,4930.00%
2024/07/1100.001153.1852.90-112,435-0.45%
2024/07/1000.00350.7751.10-32,404-0.12%
2024/07/0900.00547.4247.50-52,369-0.21%
2024/07/08348.2500.0047.9032,3610.13%
2024/07/03249.3300.0048.7522,3410.09%
2024/07/02151.5000.0052.0012,3140.04%
2024/07/01552.16152.8052.6042,3010.17%
2024/06/28151.30151.7050.8002,2940.00%
2024/06/2700.00551.5451.10-52,286-0.22%
2024/06/2600.00149.6550.20-12,271-0.04%
2024/06/25148.0000.0049.2012,2610.04%
2024/06/24150.5000.0049.1512,2430.04%
2024/06/21151.0000.0051.6012,2150.05%
2024/06/19352.3000.0051.9032,1970.14%
2024/06/18653.00751.9052.00-12,181-0.05%
2024/06/17554.841455.8155.20-92,143-0.42%
2024/06/14156.00255.7056.20-12,123-0.05%
2024/06/13355.80455.4055.20-12,107-0.05%
2024/06/12357.1700.0056.6032,0840.14%
2024/06/11457.93659.0357.00-22,066-0.10%
2024/06/07560.22361.1760.4022,0140.10%
2024/06/06258.75259.6059.4001,9680.00%
2024/06/05358.5700.0059.2031,9330.16%
2024/06/04155.00556.0857.30-41,852-0.22%
2024/06/03956.19154.8055.3081,8080.44%
2024/05/3100.00255.0055.00-21,764-0.11%
2024/05/29151.10151.8052.0001,6770.00%
2024/05/27450.60249.8051.0021,6510.12%
2024/05/23749.60150.5050.5061,6150.37%
2024/05/22552.26352.7752.8021,5650.13%
2024/05/20853.881254.3753.70-41,469-0.27%
2024/05/17550.80151.3053.1041,3850.29%
2024/05/1600.00150.2050.20-11,328-0.08%
2024/05/15248.3800.0048.7021,2900.15%
2024/05/14449.0500.0048.9541,2500.32%
2024/05/131050.77151.0050.8091,2040.75%
2024/05/10951.53751.2651.8021,1190.18%
2024/05/092050.441549.6848.5059550.52%
2024/05/08347.0500.0046.8037780.39%
2024/05/071547.48147.6047.50147411.89%
2024/05/063248.88449.0149.00286364.40%
2024/05/03345.6000.0046.2534800.63%
2024/05/02142.65341.5243.75-2297-0.67%
2024/04/30339.65340.1539.8002250.00%
2024/04/29139.1500.0039.3512010.50%
2024/04/1600.00334.2034.10-3163-1.84%
2024/04/1000.000.134.7534.85-0.1146-0.10%
2024/03/2100.00133.9034.05-1138-0.72%
2024/03/2000.00133.7033.50-1138-0.72%
2024/03/12336.1300.0035.9031252.40%
2024/03/0700.00135.6035.50-1115-0.87%
2023/12/11338.2300.0038.1031212.47%
2023/11/08138.15338.2038.30-2128-1.55%
2023/11/03438.05237.7838.1021401.43%
2023/07/0300.00238.3538.40-2198-1.01%
2023/06/29137.4500.0037.4511830.55%
2023/06/27136.9500.0036.8011690.59%
2023/05/0400.00930.5930.55-965-13.78%
2023/02/03632.6400.0032.656708.51%
2023/02/01331.9200.0032.303714.22%
2020/03/1100.00229.1828.70-2315-0.63%
2020/03/1000.001128.4428.75-11313-3.51%
2020/01/1500.00338.5538.50-3330-0.91%
2020/01/1400.001038.7538.65-10331-3.01%
2020/01/0900.00239.4539.05-2347-0.58%
2020/01/08237.0000.0037.1023280.61%
2019/12/20337.0000.0037.6032761.09%
2019/12/19235.7500.0036.0522540.78%
2019/12/18135.00135.0036.2502490.00%
2019/12/16635.0000.0034.9062362.54%
2019/12/13533.5500.0033.6052222.25%
2019/12/11334.8000.0034.7032141.40%
2019/12/0400.002634.1734.20-26215-12.08%
2019/11/2600.00135.1035.10-1223-0.45%
2019/11/2100.00134.8035.35-1217-0.46%
2019/11/1800.00534.4834.50-5215-2.32%
2019/10/3100.00534.2133.45-5189-2.65%
2019/10/22132.6000.0032.7011720.58%
2019/10/21533.2600.0033.2051722.89%
2019/10/15131.0500.0031.0511480.67%
2019/10/1400.00831.1131.05-8150-5.32%
2019/10/09331.2200.0031.3031501.99%
2019/10/08231.4500.0031.4521591.25%
2019/10/07231.3300.0031.2021701.17%
2019/09/12231.0300.0031.0021831.09%
2019/09/09231.7000.0031.6021811.10%
2019/09/052231.6200.0031.702217312.69%
2019/08/28330.5500.0030.5531821.64%
2019/07/2500.00531.4731.80-5246-2.03%
2019/07/24530.8000.0030.8552292.18%
2019/07/171030.9600.0031.20103123.20%
2019/05/1300.00130.4030.15-1316-0.32%
2019/05/02131.9000.0031.9512670.37%
2019/04/2900.00231.6030.95-2250-0.80%
2019/04/2500.00231.1031.00-2199-1.00%
2019/04/24129.6000.0030.0011790.56%
2019/04/2300.000.129.4529.45-0.1167-0.08%
2019/04/1600.00128.3528.45-1145-0.69%
2019/04/15128.8500.0028.8011430.70%
2019/04/10327.53028.0028.0531112.68%
2019/03/2800.00326.4526.35-384-3.57%
2019/03/18326.3000.0026.453744.02%
2019/03/1300.00426.2026.05-474-5.40%
2019/03/12426.0000.0026.104725.49%
2018/10/0300.00327.4027.20-3499-0.60%
2018/10/0100.00327.9027.85-3513-0.58%
2018/09/28327.9500.0027.7035170.58%
2018/09/27128.00227.5027.80-1515-0.19%
2018/09/25326.7500.0026.9035210.58%
2018/09/21126.5000.0026.4015360.19%
2018/08/3100.00125.2525.50-1611-0.16%
2018/08/2900.00225.5525.80-2616-0.32%
2018/08/1700.00126.8026.90-1511-0.20%
2018/08/10128.0000.0028.0014880.20%
2018/08/0300.00126.2026.15-1446-0.22%
2018/07/2300.00127.4527.00-1416-0.24%
2018/07/19227.7800.0027.7024030.50%
2018/07/1700.00128.9528.70-1365-0.27%
2018/07/1300.00828.2528.20-8331-2.41%
2018/07/12827.8500.0027.7583192.51%
2018/07/04226.6500.0026.6022510.80%
2018/07/03126.7000.0026.2012390.42%
2018/06/2900.00125.8025.70-1202-0.49%
2018/06/2100.00123.1023.20-1171-0.58%
2018/06/11226.1000.0025.2021261.58%
2018/06/07124.10123.8523.450850.00%
2018/01/3100.00421.0021.25-447-8.37%
宏和 相關文章
宏和 相關影音