年興 (1451)-永豐金-板新券商分點個股進出

台股 » 個股 » 年興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

年興

(1451)

可現股當沖

股價
19.90
漲跌
--
漲幅
0.00%
成交量
198張
產業
上市紡織類股
108人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

年興 (1451)籌碼相關－永豐金-板新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板新券商分點個股進出
永豐金-板新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	8	19.91	0	0.00	19.90	8	144	5.55%
2024/04/12	7	20.15	0.3	20.15	20.20	6.7	139	4.79%
2024/04/11	0	0.00	2	19.80	19.85	-2	134	-1.49%
2024/04/10	22	19.69	0	0.00	19.60	22	131	16.74%
2024/04/09	68	19.40	0	0.00	19.40	68	128	53.10%
2024/04/08	5	19.35	0	0.00	19.40	5	126	3.96%
2024/03/28	3	19.20	0	0.00	19.25	3	129	2.32%
2024/03/25	2	19.30	0	0.00	19.25	2	129	1.55%
2024/03/11	0	0.00	0.2	19.05	18.90	-0.2	127	-0.14%
2024/02/22	0	0.00	0.1	19.25	19.15	-0.1	201	-0.05%
2024/02/05	5	19.05	13	19.10	19.00	-8	201	-3.96%
2024/02/01	0	0.00	0.1	19.35	19.30	-0.1	200	-0.05%
2024/01/30	0	0.00	0.1	19.30	19.20	-0.1	199	-0.05%
2024/01/29	0	0.00	0.1	19.35	19.25	-0.1	201	-0.06%
2024/01/23	5	19.40	0	0.00	19.30	5	199	2.50%
2024/01/05	2	18.85	0	0.00	18.90	2	178	1.12%
2024/01/04	20	18.93	0	0.00	18.95	20	177	11.28%
2023/12/28	15	18.90	0	0.00	18.95	15	173	8.64%
2023/12/22	10	18.98	0	0.00	18.90	10	169	5.91%
2023/12/20	10	19.00	0	0.00	19.10	10	169	5.90%
2023/12/19	5	19.05	0	0.00	19.05	5	167	2.99%
2023/12/14	9	19.05	0	0.00	19.10	9	168	5.34%
2023/12/13	20	19.08	0	0.00	19.10	20	168	11.90%
2023/12/08	5	19.00	0	0.00	19.05	5	170	2.92%
2023/12/07	3	18.85	0	0.00	19.00	3	171	1.75%
2023/12/06	15	18.95	0	0.00	19.00	15	171	8.73%
2023/12/01	8	18.80	0	0.00	18.85	8	168	4.75%
2023/11/30	0	0.00	1	18.85	18.80	-1	166	-0.60%
2023/11/29	20	18.80	0	0.00	18.85	20	165	12.06%
2023/11/28	20	18.73	0	0.00	18.75	20	163	12.23%
2023/11/24	10	18.55	0	0.00	18.60	10	152	6.54%
2023/11/22	3	18.73	0	0.00	18.65	3	133	2.24%
2023/08/10	1	19.70	0	0.00	19.60	1	229	0.44%
2023/07/31	0	0.00	2	19.90	19.75	-2	348	-0.57%
2023/07/10	1	20.00	0	0.00	20.00	1	362	0.28%
2023/07/04	1	20.15	0	0.00	20.20	1	371	0.27%
2023/05/29	0	0.00	10	21.26	21.40	-10	413	-2.42%
2023/05/17	0	0.00	11	20.90	20.85	-11	441	-2.49%
2023/05/16	0	0.00	81	20.81	20.75	-81	454	-17.84%
2023/05/15	0	0.00	32	20.73	20.65	-32	465	-6.87%
2023/05/08	31	20.90	0	0.00	21.10	31	457	6.78%
2023/05/05	1	23.05	0	0.00	23.10	1	387	0.26%
2023/04/18	2	23.00	0	0.00	22.90	2	393	0.51%
2023/04/07	10	22.65	0	0.00	22.70	10	389	2.57%
2023/04/06	5	22.75	0	0.00	22.85	5	383	1.30%
2023/03/23	1	22.90	0	0.00	22.80	1	390	0.26%
2023/03/16	10	22.90	0	0.00	22.80	10	384	2.60%
2023/02/20	0	0.00	10	23.30	23.60	-10	385	-2.59%
2022/12/16	1	21.60	0	0.00	21.35	1	435	0.23%
2022/09/16	0	0.00	1	25.30	25.45	-1	585	-0.17%
2022/09/08	10	25.25	0	0.00	25.50	10	599	1.67%
2022/09/01	10	26.95	1	26.30	26.25	9	684	1.31%
2022/08/31	0	0.00	20	27.04	27.35	-20	669	-2.99%
2022/08/24	0	0.00	5	26.30	26.60	-5	600	-0.83%
2022/08/23	10	25.90	0	0.00	25.95	10	584	1.71%
2022/08/19	0	0.00	5	26.21	26.10	-5	564	-0.89%
2022/08/18	11	24.60	0	0.00	25.15	11	538	2.04%
2022/08/17	0	0.00	1	24.60	24.60	-1	521	-0.19%
2022/08/11	5	23.90	0	0.00	24.00	5	499	1.00%
2022/08/10	6	24.31	0	0.00	24.00	6	504	1.19%
2022/08/09	0	0.00	1	23.80	23.85	-1	509	-0.20%
2022/08/08	11	23.72	0	0.00	23.60	11	511	2.15%
2022/08/05	53	22.94	0	0.00	22.90	53	496	10.66%
2022/08/04	152	22.81	0	0.00	22.95	152	501	30.34%	大買/鉅額交易
2022/07/08	2	21.90	0	0.00	21.85	2	476	0.42%
2022/06/21	0	0.00	1	23.35	24.05	-1	394	-0.25%
2022/06/13	1	23.90	0	0.00	23.95	1	322	0.31%
2022/06/09	0	0.00	1	22.70	22.65	-1	253	-0.39%
2022/06/08	1	22.85	0	0.00	22.70	1	253	0.39%
2022/05/19	0	0.00	1	22.60	22.55	-1	211	-0.47%
2022/05/18	0	0.00	14	22.77	22.90	-14	207	-6.76%
2022/05/12	0	0.00	1	21.45	21.45	-1	167	-0.60%
2022/05/10	1	21.70	0	0.00	21.85	1	148	0.67%
2022/05/09	3	21.95	0	0.00	22.05	3	141	2.11%
2022/05/06	0	0.00	2	21.75	21.75	-2	129	-1.54%
2022/04/21	0	0.00	0.3	20.50	20.50	-0.3	105	-0.27%
2022/04/19	0	0.00	0.5	20.20	20.20	-0.5	107	-0.49%
2022/02/23	0	0.00	0.3	20.50	20.50	-0.3	123	-0.28%
2021/12/29	1	21.00	0	0.00	21.05	1	166	0.60%
2021/12/17	1	21.30	0	0.00	21.40	1	192	0.52%
2021/12/03	0	0.00	5	20.35	20.40	-5	193	-2.59%
2021/09/15	0	0.00	10	20.67	20.70	-10	759	-1.32%
2021/09/09	10	20.57	0	0.00	20.55	10	787	1.27%
2021/08/11	0	0.00	16	21.55	21.40	-16	1,301	-1.23%
2021/08/10	0	0.00	1	21.75	21.70	-1	1,304	-0.08%
2021/08/09	1	22.30	0	0.00	22.40	1	1,307	0.08%
2021/08/04	1	23.10	0	0.00	23.00	1	1,400	0.07%
2021/07/28	0	0.00	5	24.55	24.60	-5	1,469	-0.34%
2021/07/27	11	22.76	0	0.00	23.30	11	1,415	0.78%
2021/07/26	10	23.53	6	23.21	23.20	4	1,404	0.28%
2021/07/02	4	21.95	0	0.00	21.65	4	1,483	0.27%
2021/06/07	0	0.00	3	21.25	21.55	-3	1,470	-0.20%
2021/05/28	0	0.00	3	22.50	22.75	-3	1,340	-0.22%
2021/05/26	2	21.15	7	21.11	21.15	-5	1,247	-0.40%
2021/05/25	29	23.55	21	23.10	21.20	8	1,221	0.66%
2021/05/11	0.2	22.80	0	0.00	23.00	0.2	807	0.02%
2021/05/10	0	0.00	1	21.85	22.35	-1	691	-0.14%
2021/05/06	0.1	20.20	0	0.00	20.30	0.1	634	0.02%
2021/04/22	7	20.99	0	0.00	20.20	7	514	1.36%
2021/04/21	2	20.55	2	20.78	20.90	0	478	0.00%
2021/04/16	0.1	19.20	0	0.00	19.30	0.1	382	0.03%
2021/04/13	2	18.40	0	0.00	18.35	2	334	0.60%
2021/04/12	1	18.10	0	0.00	18.35	1	322	0.31%
2021/04/08	0	0.00	0	17.70	17.70	0	292	0.00%
2021/04/07	1	17.30	0	0.00	17.40	1	288	0.35%
2021/04/01	6	17.15	0	0.00	17.25	6	294	2.04%
2021/03/31	1	17.20	0	0.00	17.20	1	294	0.34%
2021/03/29	1	17.65	0	0.00	17.45	1	292	0.34%
2021/03/22	0	0.00	1	16.30	16.35	-1	257	-0.39%
2021/03/12	1	16.35	0	0.00	16.45	1	166	0.60%
2021/03/05	0	0.00	0.1	16.30	16.30	-0.1	167	-0.04%
2021/03/03	0	0.00	0.2	16.25	16.25	-0.2	163	-0.14%
2020/12/22	0	16.95	0	0.00	16.70	0	113	0.03%
2020/11/10	0	0.00	0	16.30	16.25	0	156	-0.02%
2020/09/18	0	0.00	8	17.00	17.00	-8	312	-2.56%
2020/08/17	0	0.00	0.4	16.40	16.40	-0.4	540	-0.07%
2020/08/14	0	0.00	0.4	16.40	16.30	-0.4	542	-0.08%
2020/07/08	0	0.00	0.5	16.40	16.25	-0.5	507	-0.10%
2020/06/29	0	0.00	10	16.66	16.70	-10	538	-1.86%
2020/06/24	0	0.00	5	16.95	17.15	-5	536	-0.93%
2020/06/22	15	18.27	0	0.00	17.80	15	528	2.84%
2020/06/18	0.1	17.00	0	0.00	17.05	0.1	443	0.02%
2020/06/09	0	0.00	5	16.05	16.65	-5	376	-1.33%
2020/06/08	0	0.00	5	15.80	15.80	-5	358	-1.39%
2020/06/05	0	0.00	5	15.45	15.70	-5	348	-1.43%
2020/06/04	0	0.00	5	15.15	15.15	-5	342	-1.46%
2020/06/02	0	0.00	10	14.95	15.15	-10	338	-2.95%
2020/05/12	0	0.00	10	15.30	15.25	-10	305	-3.27%
2020/05/07	6	15.15	0	0.00	15.10	6	299	2.00%
2020/04/30	0	0.00	5	16.00	15.95	-5	285	-1.75%
2020/04/29	0.1	15.80	0	0.00	15.85	0.1	284	0.04%
2020/04/24	24	15.19	0	0.00	15.20	24	286	8.37%
2020/04/23	5	15.17	0	0.00	15.15	5	288	1.74%
2020/04/22	2	15.05	0	0.00	15.10	2	286	0.70%
2020/04/21	8	15.35	0	0.00	15.20	8	286	2.79%
2020/04/20	0	0.00	3	16.00	15.95	-3	284	-1.06%
2020/04/16	0	0.00	32	15.78	15.95	-32	282	-11.32%
2020/04/15	0	0.00	10	15.80	16.00	-10	287	-3.48%
2020/04/14	10	15.55	0	0.00	15.65	10	284	3.51%
2020/04/10	20	15.58	5	15.65	15.55	15	283	5.29%
2020/04/06	6	13.85	0	0.00	14.00	6	238	2.52%
2020/03/24	10	14.15	0	0.00	14.30	10	200	4.99%
2020/03/18	0	0.00	2	16.40	15.90	-2	189	-1.05%
2020/03/09	1	19.40	0	0.00	19.60	1	189	0.53%
2020/02/03	0	0.00	10	20.20	20.20	-10	216	-4.62%
2020/01/30	3	20.60	0	0.00	20.15	3	220	1.36%
2020/01/02	0.1	21.00	0	0.00	21.10	0.1	233	0.04%
2019/12/16	0	0.00	0.7	20.90	20.90	-0.7	233	-0.29%
2019/11/21	0	0.00	1	21.70	21.65	-1	212	-0.47%
2019/11/13	0.1	21.95	0	0.00	21.95	0.1	200	0.05%
2019/10/04	2	22.75	0	0.00	22.75	2	164	1.22%
2019/08/28	2	23.05	0	0.00	23.00	2	184	1.08%
2019/08/27	4	23.10	0.2	22.90	22.95	3.8	184	2.04%
2019/08/14	0	0.00	0.1	23.45	23.45	-0.1	201	-0.04%
2019/08/12	0	0.00	5	23.95	24.00	-5	187	-2.66%
2019/07/31	1	25.90	0	0.00	25.80	1	220	0.45%
2019/07/30	0	0.00	1	26.05	26.00	-1	221	-0.45%
2019/07/29	1	25.60	0	0.00	25.90	1	224	0.45%
2019/07/26	2	25.70	0	0.00	25.70	2	224	0.89%
2019/07/22	0	0.00	0	26.30	26.40	0	221	-0.01%
2019/07/04	0	0.00	1	26.90	26.80	-1	303	-0.33%
2019/07/03	28	28.40	0	0.00	28.50	28	297	9.43%
2019/06/24	1	28.05	0	0.00	28.15	1	288	0.35%
2019/06/14	5	27.90	0	0.00	28.00	5	292	1.71%
2019/05/27	0	0.00	1	27.65	27.70	-1	299	-0.33%
2019/05/10	1	27.50	0	0.00	27.35	1	286	0.35%
2019/05/08	1	28.70	0	0.00	28.75	1	264	0.38%
2019/05/07	4	28.39	0	0.00	28.40	4	259	1.54%
2019/04/25	0.1	28.00	0	0.00	28.05	0.1	250	0.04%
2019/04/17	0	0.00	5	27.60	28.10	-5	241	-2.07%
2019/04/15	5	27.00	0	0.00	26.80	5	225	2.21%
2019/04/08	10	28.40	0	0.00	28.35	10	162	6.16%
2019/02/15	0	0.00	1	26.50	26.50	-1	189	-0.53%
2019/01/07	1	25.00	0	0.00	25.00	1	194	0.51%
2018/12/18	0	0.00	0.5	25.45	25.60	-0.5	179	-0.28%
2018/10/31	0.1	22.75	0	0.00	22.80	0.1	195	0.05%
2018/09/25	0.1	24.65	0	0.00	24.80	0.1	174	0.06%
2018/09/11	0	0.00	0.1	23.50	23.55	-0.1	188	-0.04%
2018/09/10	0	0.00	1	23.50	23.45	-1	186	-0.53%
2018/08/30	1	25.80	1	25.90	25.70	0	177	0.00%
2018/08/15	0	0.00	1	24.10	23.95	-1	202	-0.49%
2018/08/01	0	0.00	5	23.16	23.25	-5	220	-2.26%
2018/07/24	1	23.30	0	0.00	23.35	1	226	0.44%
2018/07/23	1	23.20	0	0.00	23.25	1	225	0.44%
2018/07/16	1	23.25	0	0.00	23.25	1	234	0.43%
2018/07/10	2	23.10	0	0.00	23.05	2	240	0.83%
2018/06/26	0	0.00	2	25.10	25.25	-2	234	-0.85%
2018/06/14	1	25.45	0	0.00	25.20	1	240	0.42%
2018/06/12	2	25.60	0	0.00	25.55	2	241	0.83%
2018/06/04	0	0.00	4	27.10	26.80	-4	251	-1.59%
2018/05/14	1	24.70	0	0.00	24.90	1	224	0.45%
2018/05/11	1	24.95	0	0.00	25.00	1	226	0.44%
2018/05/10	2	24.78	0	0.00	25.20	2	223	0.90%
2018/04/30	0	0.00	1	24.90	24.80	-1	254	-0.39%
2018/04/09	1	25.35	0	0.00	25.45	1	314	0.32%
2018/03/29	0	0.00	4	25.10	25.20	-4	310	-1.29%
2018/03/21	0	0.00	1	25.20	25.10	-1	298	-0.34%
2018/02/07	0	0.00	11	23.50	23.30	-11	304	-3.61%
2018/02/06	1	23.50	0	0.00	23.20	1	305	0.33%
2018/02/05	1	24.20	0	0.00	24.20	1	303	0.33%
2018/02/02	2	24.75	0	0.00	24.60	2	299	0.67%
2018/02/01	0	0.00	5	25.00	24.90	-5	301	-1.66%
2018/01/31	0	0.00	1	24.90	25.15	-1	300	-0.33%
2018/01/30	3	24.80	0	0.00	24.90	3	297	1.01%
2018/01/29	14	24.46	5	24.65	24.60	9	291	3.09%
2018/01/24	0	0.00	22	24.79	24.70	-22	275	-7.99%
2018/01/17	2	25.55	0	0.00	25.60	2	248	0.80%
2018/01/16	9	25.87	0	0.00	25.75	9	242	3.70%
2018/01/15	0	0.00	4	25.85	25.80	-4	240	-1.66%
2018/01/12	1	25.95	4	26.10	25.95	-3	239	-1.25%
2018/01/10	1	26.45	0	0.00	26.30	1	236	0.42%
2018/01/09	1	26.75	0	0.00	26.70	1	240	0.42%
2018/01/08	0	0.00	0.6	26.85	26.85	-0.6	240	-0.24%
2018/01/03	1	27.45	5	27.50	27.50	-4	245	-1.64%