集盛 (1455)-永豐金-板新券商分點個股進出

台股 » 個股 » 集盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

集盛

(1455)

可現股當沖

股價
14.20
漲跌
▲0.05
漲幅
+0.35%
成交量
1,126張
產業
上市紡織類股
414人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

集盛 (1455)籌碼相關－永豐金-板新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板新券商分點個股進出
永豐金-板新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	0.00	2	14.25	14.15	-2	5,195	-0.04%
2024/05/06	0	0.00	13	14.55	14.25	-13	5,150	-0.25%
2024/05/02	2	14.38	0	0.00	14.45	2	5,083	0.04%
2024/04/29	11	15.49	1	15.75	15.30	10	4,954	0.20%
2024/04/24	0	0.00	0.1	14.65	14.65	-0.1	4,697	0.00%
2024/04/23	32	14.10	38	14.24	14.45	-6	4,565	-0.13%
2024/04/22	2.1	13.70	2	13.68	13.80	0.1	4,457	0.00%
2024/04/19	0	0.00	1	12.70	12.90	-1	4,316	-0.02%
2024/04/18	1	12.45	0.1	12.50	12.55	0.9	4,260	0.02%
2024/04/16	0	0.00	0.5	12.62	12.60	-0.5	4,228	-0.01%
2024/04/15	0	0.00	48.1	12.91	12.80	-48.1	4,192	-1.15%
2024/04/12	0	0.00	0.6	13.43	13.30	-0.6	4,120	-0.01%
2024/04/11	0	0.00	8.5	14.25	13.75	-8.5	4,060	-0.21%
2024/04/10	0	0.00	0.1	14.30	14.25	-0.1	3,979	0.00%
2024/04/09	0.3	14.50	0	0.00	14.60	0.3	3,936	0.01%
2024/04/08	1	14.55	0	0.00	14.75	1	3,904	0.03%
2024/04/03	1.1	14.50	1	14.80	14.55	0.1	3,879	0.00%
2024/04/02	8	15.15	7	14.91	14.85	1	3,848	0.03%
2024/04/01	1	15.00	1	14.90	14.90	0	3,759	0.00%
2024/03/29	0	0.00	4	14.55	14.40	-4	3,675	-0.11%
2024/03/28	0	15.00	0	0.00	14.80	0	3,584	0.00%
2024/03/26	3	15.02	54	15.27	14.40	-51	3,463	-1.47%
2024/03/22	7	14.75	23	15.19	14.50	-16	3,303	-0.48%
2024/03/21	5.3	14.30	5	14.35	14.25	0.3	3,202	0.01%
2024/03/20	1	14.45	7	14.40	14.35	-6	3,183	-0.19%
2024/03/18	0	0.00	8	14.35	14.30	-8	3,111	-0.26%
2024/03/15	31	14.84	12	15.44	14.55	19	3,077	0.62%
2024/03/14	15	15.42	2	15.05	15.20	13	2,945	0.44%
2024/03/13	20	14.20	0	0.00	14.50	20	2,695	0.74%
2024/03/12	25	14.61	9	14.94	14.55	16	2,591	0.62%
2024/03/11	1	13.90	1	13.80	13.90	0	2,221	0.00%
2024/03/08	1	13.30	3	13.10	13.50	-2	2,140	-0.09%
2024/03/07	0	0.00	11.1	13.59	13.20	-11.1	2,068	-0.54%
2024/03/06	2	12.93	23	13.40	13.55	-21	1,986	-1.06%
2024/03/05	12	12.90	66	13.36	12.95	-54	1,857	-2.91%
2024/03/04	1	12.45	3	12.45	12.30	-2	1,639	-0.12%
2024/03/01	10	12.58	0	0.00	12.55	10	1,621	0.62%
2024/02/29	4	12.55	0	0.00	12.60	4	1,598	0.25%
2024/02/27	1	12.45	1	12.40	12.60	0	1,559	0.00%
2024/02/26	3	12.47	4	12.30	12.40	-1	1,523	-0.07%
2024/02/23	35	12.20	1	12.15	12.15	34	1,480	2.30%
2024/02/22	11	12.26	13	12.27	12.35	-2	1,448	-0.14%
2024/02/21	10	11.50	50	11.93	12.45	-40	1,363	-2.93%
2024/02/20	136	12.08	50	11.78	11.60	86	1,187	7.24%	大買/
2024/01/24	2	10.40	0	0.00	10.45	2	1,000	0.20%
2024/01/17	0	0.00	0.1	10.20	10.15	-0.1	1,002	-0.01%
2024/01/16	2.2	10.34	0	0.00	10.20	2.2	985	0.22%
2024/01/11	0	0.00	1	10.60	10.65	-1	989	-0.10%
2024/01/10	1	10.55	0	0.00	10.55	1	1,018	0.10%
2023/12/28	2	10.90	0	0.00	10.95	2	960	0.21%
2023/12/25	0	0.00	5	11.15	11.15	-5	935	-0.53%
2023/12/15	0.5	11.50	0	0.00	11.50	0.5	855	0.06%
2023/12/07	2	11.85	2	11.63	11.45	0	769	0.00%
2023/12/06	0	0.00	15	11.63	11.70	-15	713	-2.10%
2023/12/01	15	11.02	0	0.00	11.10	15	649	2.31%
2023/11/30	3	11.00	0	0.00	11.00	3	645	0.46%
2023/11/24	1	11.10	0	0.00	11.15	1	624	0.16%
2023/11/23	12	11.22	0	0.00	11.25	12	619	1.94%
2023/11/22	0	0.00	1	11.05	11.05	-1	596	-0.17%
2023/11/21	0	0.00	10	10.85	10.90	-10	577	-1.73%
2023/11/17	1	10.75	9	10.75	10.75	-8	564	-1.42%
2023/11/16	0	0.00	5	10.85	10.85	-5	559	-0.89%
2023/11/15	5	10.60	0	0.00	10.60	5	544	0.92%
2023/11/14	2	10.55	8	10.55	10.55	-6	537	-1.12%
2023/11/13	1	10.80	5	10.75	10.75	-4	522	-0.77%
2023/11/10	5	10.80	5	10.85	10.75	0	512	0.00%
2023/11/09	0	0.00	5	10.55	10.55	-5	478	-1.04%
2023/11/06	0	0.00	11	10.35	10.40	-11	447	-2.46%
2023/11/01	0	0.00	2	9.95	9.95	-2	412	-0.48%
2023/10/31	0	0.00	0	9.96	9.95	0	414	0.00%
2023/10/27	1	9.99	0	0.00	9.99	1	415	0.24%
2023/10/26	0	0.00	5	9.95	9.95	-5	413	-1.21%
2023/10/25	5	10.00	0	0.00	9.98	5	413	1.21%
2023/10/24	1	9.85	0	0.00	9.87	1	411	0.24%
2023/10/19	1	9.93	2	10.18	9.96	-1	408	-0.24%
2023/10/18	7	10.08	5	10.09	10.15	2	394	0.51%
2023/10/16	0	0.00	4	9.80	9.77	-4	383	-1.04%
2023/10/13	1	9.81	1	9.86	9.85	0	392	0.00%
2023/10/12	0	0.00	1	9.86	9.88	-1	397	-0.25%
2023/10/11	1	9.71	0	0.00	9.85	1	404	0.25%
2023/09/01	0	0.00	1	9.81	9.74	-1	453	-0.22%
2023/08/25	0	0.00	2	9.49	9.46	-2	461	-0.43%
2023/08/23	1	9.38	0	0.00	9.40	1	462	0.22%
2023/08/21	1	9.52	0	0.00	9.52	1	475	0.21%
2023/08/15	1	9.63	0	0.00	9.65	1	539	0.19%
2023/08/04	5	9.93	0	0.00	9.92	5	538	0.93%
2023/07/21	1	9.95	1	9.94	9.94	0	529	0.00%
2023/07/18	0	0.00	1	10.00	10.00	-1	531	-0.19%
2023/07/14	1	10.05	0	0.00	10.10	1	531	0.19%
2023/07/13	0	0.00	2	10.15	10.10	-2	530	-0.38%
2023/07/12	0	0.00	2	10.15	10.25	-2	531	-0.38%
2023/07/11	5	10.30	0	0.00	10.25	5	535	0.93%
2023/06/29	0	0.00	1	10.55	10.55	-1	531	-0.19%
2023/06/28	0	0.00	5	10.49	10.50	-5	537	-0.93%
2023/06/26	0	0.00	1	10.55	10.50	-1	542	-0.18%
2023/06/21	0	0.00	4	10.45	10.50	-4	546	-0.73%
2023/06/16	0	0.00	2	10.40	10.40	-2	556	-0.36%
2023/06/15	5	10.35	0	0.00	10.35	5	553	0.90%
2023/06/08	0	0.00	5	10.58	10.55	-5	581	-0.86%
2023/06/07	0	0.00	1	10.50	10.55	-1	587	-0.17%
2023/06/06	2	10.50	1	10.50	10.50	1	611	0.16%
2023/06/02	5	10.45	2	10.45	10.40	3	636	0.47%
2023/05/31	2	10.45	0	0.00	10.40	2	635	0.31%
2023/05/30	0	0.00	6	10.40	10.45	-6	632	-0.95%
2023/05/29	1	10.50	0	0.00	10.55	1	630	0.16%
2023/05/26	8	10.46	0	0.00	10.45	8	634	1.26%
2023/05/25	3	10.67	6	10.70	10.65	-3	637	-0.47%
2023/05/24	1	10.65	0	0.00	10.80	1	630	0.16%
2023/05/22	7	10.59	4	10.59	10.60	3	594	0.50%
2023/05/19	6	10.38	0	0.00	10.35	6	569	1.05%
2023/05/18	0	0.00	10	10.35	10.40	-10	567	-1.76%
2023/05/17	0	0.00	3	10.40	10.40	-3	570	-0.53%
2023/05/16	1	10.20	0	0.00	10.20	1	568	0.18%
2023/05/15	2	10.10	0	0.00	10.20	2	570	0.35%
2023/04/25	0	0.00	12	10.32	10.35	-12	602	-1.99%
2023/04/21	1	10.65	0	0.00	10.45	1	593	0.17%
2023/04/20	10	10.70	0	0.00	10.65	10	580	1.72%
2023/04/19	0	0.00	1	10.75	10.80	-1	582	-0.17%
2023/04/18	0	0.00	8	10.84	10.80	-8	578	-1.38%
2023/04/14	1	10.70	0	0.00	10.70	1	574	0.17%
2023/04/13	1	10.70	0	0.00	10.70	1	578	0.17%
2023/04/12	5	10.70	0	0.00	10.75	5	573	0.87%
2023/04/10	1	10.70	0	0.00	10.70	1	573	0.17%
2023/04/07	2	10.60	0	0.00	10.70	2	571	0.35%
2023/03/31	9	10.77	0	0.00	10.75	9	568	1.58%
2023/03/30	4	10.80	0	0.00	10.75	4	568	0.70%
2023/03/29	0	0.00	3	10.80	10.80	-3	572	-0.52%
2023/03/28	2	10.75	7	10.71	10.75	-5	574	-0.87%
2023/03/27	2	10.75	0	0.00	10.70	2	571	0.35%
2023/03/24	7	10.70	0	0.00	10.75	7	573	1.22%
2023/03/23	1	10.75	0	0.00	10.65	1	571	0.18%
2023/03/22	1	10.75	2	10.75	10.75	-1	569	-0.18%
2023/03/20	1	10.70	0	0.00	10.70	1	564	0.18%
2023/03/17	0	0.00	19	10.65	10.65	-19	567	-3.35%
2023/03/16	2	10.55	5	10.65	10.55	-3	564	-0.53%
2023/03/15	7	10.83	0	0.00	10.80	7	561	1.25%
2023/03/14	2	10.90	0	0.00	10.90	2	564	0.35%
2023/03/13	8	11.01	0	0.00	10.95	8	571	1.40%
2023/03/09	1	11.75	0	0.00	11.40	1	582	0.17%
2023/03/08	1	11.50	3	11.20	11.50	-2	594	-0.34%
2023/03/07	0	0.00	6	11.12	11.05	-6	582	-1.03%
2023/03/06	6	11.02	0	0.00	11.05	6	604	0.99%
2023/03/02	0	0.00	4	11.03	11.00	-4	607	-0.66%
2023/02/24	1	11.10	3	11.12	11.10	-2	611	-0.33%
2023/02/23	9	11.01	2	11.05	11.10	7	608	1.15%
2023/02/22	0	0.00	14	10.92	10.95	-14	597	-2.34%
2023/02/21	0	0.00	0	11.00	11.00	0	603	0.00%
2023/02/20	2	10.90	0	0.00	11.00	2	606	0.33%
2023/02/17	2	10.85	0	0.00	10.90	2	607	0.33%
2023/02/15	7	10.85	2	10.95	10.80	5	624	0.80%
2023/02/14	5	10.88	0	0.00	10.85	5	626	0.80%
2023/02/09	0	11.00	0	0.00	10.90	0	647	0.00%
2023/01/16	0	0.00	0.2	10.45	10.45	-0.2	654	-0.03%
2023/01/09	0	0.00	3	10.65	10.60	-3	664	-0.45%
2022/11/28	3	10.70	0	0.00	10.70	3	781	0.38%
2022/11/21	0	0.00	5	10.40	10.40	-5	782	-0.64%
2022/11/18	0	0.00	2	10.50	10.35	-2	796	-0.25%
2022/10/27	5	9.63	0	0.00	9.68	5	1,106	0.45%
2022/10/18	1	9.57	0	0.00	9.60	1	1,126	0.09%
2022/10/13	2	9.06	0	0.00	9.08	2	1,119	0.18%
2022/10/11	1	9.51	0	0.00	9.51	1	1,111	0.09%
2022/10/04	0	0.00	0.1	9.56	9.58	-0.1	1,116	-0.01%
2022/10/03	2	9.31	8	9.45	9.43	-6	1,118	-0.54%
2022/09/29	2	9.01	4	9.30	9.26	-2	1,129	-0.18%
2022/09/28	2.2	9.30	6	9.36	9.12	-3.8	1,115	-0.34%
2022/09/27	1	9.73	7	9.79	9.77	-6	1,092	-0.55%
2022/09/26	10	10.01	0	0.00	9.87	10	1,096	0.91%
2022/09/22	0	0.00	3	10.25	10.40	-3	1,104	-0.27%
2022/09/21	3	10.15	0	0.00	10.30	3	1,097	0.27%
2022/09/20	1	10.30	1	10.25	10.25	0	1,095	0.00%
2022/09/12	0	0.00	7	10.46	10.55	-7	1,209	-0.58%
2022/09/06	2	10.33	0	0.00	10.30	2	1,241	0.16%
2022/09/05	3	10.45	0	0.00	10.45	3	1,269	0.24%
2022/09/01	2	10.70	0	0.00	10.70	2	1,279	0.16%
2022/08/24	11	11.18	0	0.00	11.00	11	1,261	0.87%
2022/08/19	6	10.85	5	10.90	10.95	1	1,169	0.09%
2022/08/15	1	10.75	1	10.85	10.80	0	1,134	0.00%
2022/08/11	0	0.00	3	10.27	10.25	-3	1,092	-0.27%
2022/08/10	3	10.15	0	0.00	10.15	3	1,092	0.27%
2022/08/09	5	10.30	0	0.00	10.30	5	1,085	0.46%
2022/08/08	0	0.00	5	11.15	11.30	-5	1,038	-0.48%
2022/08/02	0	0.00	5	11.20	11.20	-5	1,001	-0.50%
2022/07/29	2	11.15	0	0.00	11.20	2	1,050	0.19%
2022/07/22	1	11.45	6	11.45	11.50	-5	1,075	-0.46%
2022/07/21	0	0.00	1	11.40	11.45	-1	1,109	-0.09%
2022/07/20	6	11.38	0	0.00	11.35	6	1,131	0.53%
2022/07/18	1	11.45	0	0.00	11.45	1	1,218	0.08%
2022/07/06	3	11.10	0	0.00	10.90	3	1,455	0.21%
2022/07/04	0	0.00	5	11.05	11.10	-5	1,610	-0.31%
2022/06/28	0	0.00	3	11.90	11.95	-3	1,690	-0.18%
2022/06/23	0	0.00	5	11.40	11.20	-5	1,792	-0.28%
2022/06/22	5	11.40	0	0.00	11.30	5	1,821	0.27%
2022/06/21	0	0.00	15	11.62	11.90	-15	1,852	-0.81%
2022/06/20	5	11.55	0	0.00	11.25	5	1,865	0.27%
2022/06/17	0	0.00	14	12.15	12.10	-14	1,859	-0.75%
2022/06/14	6	12.58	6	12.55	12.50	0	1,970	0.00%
2022/06/13	0	0.00	5	12.85	12.85	-5	1,968	-0.25%
2022/06/10	0	0.00	3	13.15	13.10	-3	1,982	-0.15%
2022/06/08	3	13.50	0	0.00	13.45	3	2,010	0.15%
2022/06/07	5	13.45	0	0.00	13.45	5	2,034	0.25%
2022/06/02	0	0.00	2	13.55	13.75	-2	2,147	-0.09%
2022/05/31	8	13.55	0	0.00	13.50	8	2,181	0.37%
2022/05/30	5	13.45	0	0.00	13.45	5	2,190	0.23%
2022/05/24	1	13.35	1	13.35	13.35	0	2,278	0.00%
2022/05/16	0	0.00	1	13.05	13.00	-1	2,393	-0.04%
2022/05/13	0	0.00	3	12.85	12.95	-3	2,408	-0.12%
2022/05/11	1	13.00	0	0.00	12.90	1	2,431	0.04%
2022/05/09	15	12.98	0	0.00	12.80	15	2,440	0.61%
2022/05/06	0	0.00	2	13.75	13.80	-2	2,425	-0.08%
2022/05/05	3	14.05	0	0.00	14.10	3	2,498	0.12%
2022/05/04	3.2	13.95	0	0.00	13.95	3.2	2,520	0.13%
2022/04/28	3	13.95	0	0.00	13.95	3	2,569	0.12%
2022/04/27	4	13.88	0	0.00	13.90	4	2,571	0.16%
2022/04/26	2	14.30	5	14.52	14.50	-3	2,545	-0.12%
2022/04/25	8	14.60	5	15.00	14.45	3	2,546	0.12%
2022/04/22	2	15.20	0	0.00	15.15	2	2,496	0.08%
2022/04/13	2	15.75	0	0.00	15.75	2	2,565	0.08%
2022/04/11	5	16.45	0	0.00	16.40	5	2,489	0.20%
2022/04/08	0	0.00	5	17.15	17.20	-5	2,406	-0.21%
2022/04/06	0	0.00	10	17.20	17.20	-10	2,321	-0.43%
2022/03/31	0	0.00	4	17.00	17.10	-4	2,331	-0.17%
2022/03/28	0	0.00	9	16.60	16.65	-9	2,270	-0.40%
2022/03/24	0	0.00	2	16.70	16.65	-2	2,283	-0.09%
2022/03/22	0	0.00	5	16.40	16.40	-5	2,575	-0.19%
2022/03/21	0	0.00	1.1	16.45	16.40	-1.1	2,573	-0.04%
2022/03/18	0	0.00	2	16.30	16.25	-2	2,592	-0.08%
2022/03/17	0	0.00	31	16.05	16.05	-31	2,577	-1.20%
2022/03/16	4	15.94	3	15.80	15.70	1	2,557	0.04%
2022/03/15	0	0.00	2	15.65	15.60	-2	2,648	-0.08%
2022/03/09	0	0.00	5	15.65	15.75	-5	2,955	-0.17%
2022/03/07	1	15.40	0	0.00	15.40	1	2,922	0.03%
2022/03/04	0	0.00	4	15.90	15.80	-4	2,942	-0.14%
2022/03/02	0	0.00	2	15.70	15.85	-2	3,059	-0.07%
2022/03/01	3	15.70	0	0.00	15.70	3	3,086	0.10%
2022/02/25	2	15.35	1	15.40	15.35	1	3,113	0.03%
2022/02/24	10	15.65	0	0.00	15.40	10	3,137	0.32%
2022/02/21	8	16.27	0	0.00	16.25	8	3,218	0.25%
2022/02/16	3	15.95	1	15.95	15.95	2	3,306	0.06%
2022/02/14	1	16.20	1	16.10	16.15	0	3,413	0.00%
2022/02/10	5	16.05	0	0.00	16.05	5	3,870	0.13%
2022/02/08	1	16.00	2	16.05	16.15	-1	4,103	-0.02%
2022/01/24	4	15.03	0	0.00	15.15	4	4,387	0.09%
2022/01/18	1	15.50	0	0.00	15.50	1	4,605	0.02%
2022/01/14	2	15.28	0	0.00	15.30	2	4,766	0.04%
2022/01/13	0	0.00	1	15.55	15.60	-1	4,833	-0.02%
2022/01/11	1	15.65	0	0.00	15.70	1	5,288	0.02%
2022/01/10	1	15.90	2	15.90	16.00	-1	5,557	-0.02%
2022/01/06	3	15.87	23	15.90	15.95	-20	5,624	-0.36%
2022/01/05	1	16.15	0	0.00	16.10	1	5,665	0.02%
2022/01/04	2	16.20	3	16.30	16.30	-1	5,769	-0.02%
2022/01/03	0	0.00	2	16.30	16.35	-2	5,878	-0.03%
2021/12/30	7	16.49	0	0.00	16.45	7	6,055	0.12%
2021/12/24	1	16.45	0	0.00	16.50	1	8,303	0.01%
2021/12/23	5	16.50	1	16.50	16.50	4	9,207	0.04%
2021/12/22	2	16.55	0	0.00	16.60	2	9,607	0.02%
2021/12/20	2	16.75	6	16.58	16.55	-4	10,759	-0.04%
2021/12/17	7	17.07	10	17.07	16.80	-3	10,748	-0.03%
2021/12/16	0	0.00	5	16.75	16.60	-5	10,478	-0.05%
2021/12/15	1	16.70	0	0.00	16.75	1	10,516	0.01%
2021/12/14	5	16.80	0	0.00	16.50	5	10,534	0.05%
2021/12/09	2	17.15	4	16.99	16.90	-2	10,535	-0.02%
2021/12/08	26	16.89	0	0.00	16.70	26	10,463	0.25%
2021/12/07	4	16.80	11	16.85	16.90	-7	10,429	-0.07%
2021/12/06	2	16.75	2	16.90	16.85	0	10,412	0.00%
2021/12/03	11	16.90	1	17.05	16.90	10	10,387	0.10%
2021/12/01	3	16.15	7	16.01	16.15	-4	10,232	-0.04%
2021/11/26	8	16.40	15	16.32	16.10	-7	10,409	-0.07%
2021/11/25	5	16.65	2	16.60	16.60	3	10,419	0.03%
2021/11/24	7	16.51	14	16.53	16.60	-7	10,420	-0.07%
2021/11/22	2	16.50	0	0.00	16.40	2	10,428	0.02%
2021/11/18	1	16.70	3	16.65	16.65	-2	10,467	-0.02%
2021/11/17	7	16.66	0	0.00	16.60	7	10,541	0.07%
2021/11/12	9	17.10	3	17.05	16.95	6	10,747	0.06%
2021/11/11	0	0.00	15	17.13	17.05	-15	10,836	-0.14%
2021/11/10	20	17.41	7	17.27	17.20	13	10,969	0.12%
2021/11/09	2	16.95	5	17.05	16.90	-3	10,689	-0.03%
2021/11/08	8	17.03	5	17.05	17.00	3	10,649	0.03%
2021/11/05	0	0.00	4	17.44	17.65	-4	10,570	-0.04%
2021/11/04	2	17.55	0.2	17.75	17.40	1.8	10,622	0.02%
2021/11/03	0.1	17.40	5	17.64	17.65	-4.9	10,856	-0.05%
2021/11/02	2	17.35	0	0.00	17.15	2	11,142	0.02%
2021/11/01	2	17.05	0	0.00	17.10	2	11,155	0.02%
2021/10/29	1	17.10	0	0.00	17.10	1	11,217	0.01%
2021/10/28	1	17.20	1	17.30	17.30	0	11,205	0.00%
2021/10/27	10	17.00	6	17.00	17.05	4	11,259	0.04%
2021/10/25	1	17.50	10	17.55	17.40	-9	11,401	-0.08%
2021/10/22	3	17.45	1	17.45	17.40	2	11,495	0.02%
2021/10/21	0	0.00	10	18.01	17.80	-10	11,547	-0.09%
2021/10/20	11	18.05	0	0.00	18.00	11	11,620	0.09%
2021/10/19	10	17.99	4	18.18	18.05	6	11,855	0.05%
2021/10/18	5	18.35	6	18.07	18.40	-1	11,592	-0.01%
2021/10/15	7	17.14	0	0.00	16.95	7	11,483	0.06%
2021/10/14	10	17.00	5	17.02	16.90	5	11,567	0.04%
2021/10/13	4	17.16	1	17.25	16.90	3	11,659	0.03%
2021/10/12	6	17.53	7	17.92	17.40	-1	11,702	-0.01%
2021/10/08	12	18.01	8	18.04	18.15	4	11,723	0.03%
2021/10/07	7	18.21	40	18.08	18.20	-33	11,892	-0.28%
2021/10/06	47	18.46	12	18.09	18.00	35	12,221	0.29%
2021/10/05	15	17.19	14	17.38	17.95	1	11,997	0.01%
2021/10/04	22	18.31	4.5	18.86	17.70	17.5	12,100	0.14%
2021/10/01	27.5	20.16	35	20.63	19.65	-7.5	11,568	-0.06%
2021/09/30	113	20.51	117	21.23	21.35	-4	10,772	-0.04%	大買/大賣/
2021/09/29	15	19.30	16	19.47	19.45	-1	9,897	-0.01%
2021/09/28	47	19.75	40	19.76	19.40	7	9,502	0.07%
2021/09/27	0	0.00	3	18.23	18.75	-3	8,503	-0.04%
2021/09/23	1	17.50	0	0.00	17.35	1	8,444	0.01%
2021/09/22	4	17.53	0	0.00	17.40	4	8,471	0.05%
2021/09/17	2	18.30	0	0.00	18.30	2	8,552	0.02%
2021/09/16	2	18.75	0	0.00	18.55	2	8,607	0.02%
2021/09/14	3	18.62	0	0.00	18.60	3	9,374	0.03%
2021/09/13	0	0.00	2.3	18.94	19.20	-2.3	9,851	-0.02%
2021/09/10	2	18.70	0	0.00	18.70	2	11,115	0.02%
2021/09/08	0	0.00	2	18.20	18.10	-2	11,584	-0.02%
2021/09/06	5	18.60	0	0.00	18.40	5	11,836	0.04%
2021/09/03	2	19.05	2	19.10	19.20	0	11,964	0.00%
2021/09/02	11	18.93	8	19.34	18.60	3	12,175	0.02%
2021/09/01	8	20.29	1	20.40	19.95	7	12,163	0.06%
2021/08/31	2	19.98	3	20.00	20.20	-1	12,314	-0.01%
2021/08/30	1	19.90	0	0.00	19.90	1	12,535	0.01%
2021/08/25	6	19.53	0	0.00	19.80	6	16,491	0.04%
2021/08/24	0	0.00	3	19.45	19.25	-3	17,469	-0.02%
2021/08/23	3	19.27	6	19.51	19.55	-3	18,596	-0.02%
2021/08/20	1	18.60	11	18.88	18.90	-10	20,166	-0.05%
2021/08/19	13	19.04	6	19.23	18.50	7	21,879	0.03%
2021/08/18	1	18.90	0	0.00	19.25	1	25,250	0.00%
2021/08/17	3	18.57	1	18.40	18.40	2	28,626	0.01%
2021/08/16	0	0.00	7	18.79	19.45	-7	30,071	-0.02%
2021/08/13	6	19.98	2	20.10	19.50	4	33,128	0.01%
2021/08/11	0	0.00	4	19.90	19.50	-4	35,695	-0.01%
2021/08/10	2	20.30	1	20.25	20.25	1	37,472	0.00%
2021/08/09	9	20.82	0	0.00	20.60	9	38,180	0.02%
2021/08/06	1	22.45	1	22.40	21.95	0	39,396	0.00%
2021/08/05	2	21.25	20	21.47	21.45	-18	40,500	-0.04%
2021/08/04	22	21.10	5	21.08	21.10	17	43,753	0.04%
2021/08/03	25	21.28	5	21.45	21.15	20	44,498	0.04%
2021/08/02	28	21.49	26	21.45	21.65	2	45,027	0.00%
2021/07/30	12	21.08	0	0.00	21.10	12	46,282	0.03%
2021/07/29	23	21.75	26	21.35	21.75	-3	47,165	-0.01%
2021/07/28	4	20.68	64.2	20.79	20.80	-60.2	47,550	-0.13%
2021/07/27	13	20.63	13	21.04	20.25	0	48,011	0.00%
2021/07/26	9	21.12	16	21.13	21.15	-7	48,466	-0.01%
2021/07/23	8	21.77	8	21.76	21.65	0	48,730	0.00%
2021/07/22	0	0.00	45	20.44	20.05	-45	48,592	-0.09%
2021/07/21	17	20.68	39	20.27	20.00	-22	48,682	-0.05%
2021/07/20	54	21.03	39	21.01	21.00	15	48,769	0.03%
2021/07/19	2.1	21.08	8	21.90	21.80	-5.9	49,002	-0.01%
2021/07/16	12	21.60	2	21.50	21.40	10	49,333	0.02%
2021/07/15	6	21.25	11	21.81	22.10	-5	49,513	-0.01%
2021/07/14	32	21.10	82	21.04	21.20	-50	49,671	-0.10%
2021/07/13	21	21.82	25	21.84	20.90	-4	49,786	-0.01%
2021/07/12	43	23.83	46	23.11	23.05	-3	49,635	-0.01%
2021/07/09	33	24.16	42	24.41	23.80	-9	49,983	-0.02%
2021/07/08	20	24.81	1	25.30	25.30	19	49,925	0.04%
2021/07/07	0	0.00	8	25.11	24.60	-8	50,603	-0.02%
2021/07/06	0	0.00	3	24.20	24.25	-3	51,005	-0.01%
2021/06/30	1	23.80	0	0.00	23.90	1	53,339	0.00%
2021/06/28	6	23.72	2	23.90	23.35	4	53,317	0.01%
2021/06/25	5	24.75	2	24.65	24.45	3	53,263	0.01%
2021/06/24	72	24.85	26	24.68	24.55	46	53,333	0.09%
2021/06/23	42	24.54	26	24.71	24.30	16	53,378	0.03%
2021/06/22	52	25.20	61	25.32	24.95	-9	53,081	-0.02%
2021/06/21	61.2	25.72	35	26.56	24.70	26.2	52,624	0.05%
2021/06/18	19	25.99	4	26.20	26.40	15	51,434	0.03%
2021/06/17	8.3	24.97	5	24.81	26.00	3.3	51,352	0.01%
2021/06/16	12	25.97	8	25.94	25.80	4	51,119	0.01%
2021/06/15	19.5	25.41	5	25.55	25.80	14.5	51,074	0.03%
2021/06/11	3.2	24.56	0	0.00	25.00	3.2	51,030	0.01%
2021/06/09	1	25.00	0	0.00	24.80	1	50,805	0.00%
2021/06/08	23.2	25.30	5	25.72	25.30	18.2	51,007	0.04%
2021/06/07	10.2	25.78	23	25.36	25.75	-12.8	51,325	-0.02%
2021/06/04	78.2	26.66	9	27.24	26.45	69.2	51,054	0.14%
2021/06/03	54	26.79	202.8	28.05	28.30	-148.8	50,181	-0.30%	大賣/鉅額交易
2021/06/02	133	26.21	92	25.96	25.75	41	48,157	0.09%	大買/
2021/06/01	108	25.63	61	25.88	26.25	47	47,028	0.10%	大買/
2021/05/31	131	26.34	106	25.71	25.10	25	45,979	0.05%	大買/大賣/
2021/05/28	61	26.52	68	26.74	26.50	-7	44,815	-0.02%
2021/05/27	167	26.22	90	26.06	25.90	77	43,186	0.18%	大買/
2021/05/26	96	26.09	175	26.40	26.15	-79	41,423	-0.19%	大賣/
2021/05/25	139	26.74	108	26.08	24.60	31	37,974	0.08%	大買/大賣/
2021/05/24	211	24.99	223.7	25.66	26.10	-12.7	34,465	-0.04%	大買/大賣/
2021/05/21	147	22.52	129	22.79	23.75	18	32,924	0.05%	大買/大賣/
2021/05/20	26	20.88	76	21.31	21.60	-50	29,728	-0.17%
2021/05/19	152	19.59	119	19.45	19.65	33	28,016	0.12%	大買/大賣/
2021/05/18	196	18.98	184	19.71	19.90	12	27,084	0.04%	大買/大賣/
2021/05/17	31	19.14	7	19.14	18.95	24	25,228	0.10%
2021/05/14	33	20.60	80	20.67	21.05	-47	24,418	-0.19%
2021/05/13	78	20.37	79	20.45	19.15	-1	22,869	0.00%
2021/05/12	214	22.93	282	21.99	21.05	-68	21,310	-0.32%	大買/大賣/
2021/05/11	11	22.46	23	22.55	22.55	-12	17,943	-0.07%
2021/05/10	26	19.62	60	20.27	20.50	-34	17,086	-0.20%
2021/05/07	133	19.28	42	19.11	18.65	91	16,535	0.55%	大買/
2021/05/06	47	17.78	79.1	18.23	18.80	-32.1	15,177	-0.21%
2021/05/05	4	16.58	18.1	17.43	17.10	-14.1	14,183	-0.10%
2021/05/04	21	17.03	14	17.68	15.95	7	13,621	0.05%
2021/05/03	33	17.71	21	18.08	17.35	12	13,001	0.09%
2021/04/29	1	16.95	2	17.15	17.20	-1	12,410	-0.01%
2021/04/28	0	0.00	11	17.30	17.50	-11	12,004	-0.09%
2021/04/27	0	0.00	6	17.45	17.10	-6	11,810	-0.05%
2021/04/26	10	17.36	10	17.45	16.95	0	11,618	0.00%
2021/04/23	20	17.26	1	16.85	17.35	19	11,390	0.17%
2021/04/22	23	17.55	38	17.72	16.90	-15	11,094	-0.14%
2021/04/21	2	17.73	19.3	17.32	17.25	-17.3	10,639	-0.16%
2021/04/20	0	0.00	10	17.02	17.00	-10	10,368	-0.10%
2021/04/19	17	16.89	32.1	16.90	17.25	-15.1	10,127	-0.15%
2021/04/16	22	16.67	7	16.79	17.00	15	9,757	0.15%
2021/04/15	25	16.15	57	16.28	16.75	-32	9,456	-0.34%
2021/04/14	17	15.55	23	15.71	15.50	-6	8,856	-0.07%
2021/04/13	64	16.33	15	16.27	15.60	49	8,704	0.56%
2021/04/12	66	15.30	8	15.69	16.05	58	8,129	0.71%
2021/04/09	54	14.68	68	15.03	15.05	-14	7,772	-0.18%
2021/04/08	38	14.39	8	14.58	14.40	30	7,291	0.41%
2021/04/07	11	13.30	25	13.18	13.65	-14	6,385	-0.22%
2021/04/06	0	0.00	12	12.34	12.45	-12	6,241	-0.19%
2021/04/01	6	11.79	0	0.00	11.75	6	6,459	0.09%
2021/03/31	0	0.00	3.2	11.85	11.80	-3.2	7,505	-0.04%
2021/03/30	7	11.99	2	11.85	11.90	5	7,706	0.06%
2021/03/29	31	12.21	1	12.25	12.00	30	7,653	0.39%
2021/03/26	2	12.33	4	12.55	12.25	-2	7,686	-0.03%
2021/03/25	0	0.00	7	12.00	12.05	-7	7,244	-0.10%
2021/03/24	1	12.15	11	12.00	11.95	-10	7,180	-0.14%
2021/03/23	0	0.00	2	11.90	11.80	-2	7,095	-0.03%
2021/03/18	0	0.00	4	11.96	11.95	-4	6,977	-0.06%
2021/03/17	15	11.57	1	11.70	11.85	14	6,928	0.20%
2021/03/16	2	11.75	0	0.00	11.50	2	6,873	0.03%
2021/03/15	4	11.75	1	11.70	11.85	3	6,818	0.04%
2021/03/12	7	11.71	4	11.58	11.90	3	6,653	0.05%
2021/03/11	6	11.27	63.5	11.42	11.20	-57.5	6,304	-0.91%
2021/03/08	10	10.70	0	0.00	10.70	10	5,798	0.17%
2021/03/05	0	0.00	1	10.55	10.60	-1	5,781	-0.02%
2021/03/04	2	10.85	0	0.00	10.70	2	5,801	0.03%
2021/03/02	3	10.75	0	0.00	10.60	3	5,793	0.05%
2021/02/24	2	10.30	7	10.41	10.35	-5	5,724	-0.09%
2021/02/23	0	0.00	8	10.73	10.75	-8	5,686	-0.14%
2021/02/22	0	0.00	5	10.72	10.60	-5	5,650	-0.09%
2021/02/19	4	10.24	1	10.35	10.35	3	5,606	0.05%
2021/02/18	0	0.00	2.2	9.92	10.10	-2.2	5,622	-0.04%
2021/02/17	0	0.00	3	9.57	9.59	-3	5,709	-0.05%
2021/01/27	0	0.00	3	9.22	9.16	-3	5,671	-0.05%
2021/01/26	2	9.16	0	0.00	9.13	2	5,666	0.04%
2021/01/25	3	9.34	10	9.13	9.35	-7	5,665	-0.12%
2021/01/22	0	0.00	0.2	8.99	9.13	-0.2	5,639	0.00%
2021/01/21	1	9.23	0	0.00	9.04	1	5,611	0.02%
2021/01/20	0	0.00	2	9.23	9.20	-2	5,581	-0.04%
2021/01/15	5	9.48	2	9.77	9.38	3	5,463	0.05%
2021/01/14	1	9.90	0	0.00	9.86	1	5,400	0.02%
2021/01/13	17	10.00	0	0.00	10.05	17	5,375	0.32%
2021/01/12	0.5	9.94	47	9.97	9.94	-46.5	5,339	-0.87%
2021/01/11	1	10.00	3	10.10	10.00	-2	5,274	-0.04%
2021/01/08	2	10.10	8	10.17	10.20	-6	5,250	-0.11%
2021/01/07	2	10.40	1	10.45	10.30	1	5,234	0.02%
2021/01/06	30.2	10.84	5	10.30	10.30	25.2	5,186	0.49%
2021/01/05	34	11.46	1	11.20	11.20	33	4,979	0.66%
2021/01/04	12	11.16	1	11.15	11.35	11	4,786	0.23%
2020/12/31	0	0.00	2	11.75	11.20	-2	4,665	-0.04%
2020/12/30	5	11.82	5	11.51	11.50	0	4,481	0.00%
2020/12/29	18	12.03	15	12.12	11.75	3	4,261	0.07%
2020/12/28	14	11.90	7	11.91	12.10	7	3,928	0.18%
2020/12/25	41	11.83	22	11.97	12.10	19	3,467	0.55%
2020/12/24	3	10.50	10	10.58	11.00	-7	2,367	-0.30%
2020/12/23	2	10.00	2	10.10	10.00	0	2,091	0.00%
2020/12/22	2	10.30	36	10.26	9.70	-34	2,058	-1.65%
2020/12/21	0	0.00	3	9.70	9.89	-3	1,894	-0.16%
2020/12/18	0	0.00	3	9.57	9.60	-3	1,871	-0.16%
2020/12/17	0	0.00	2	9.66	9.65	-2	1,875	-0.11%
2020/12/16	2	9.72	0	0.00	9.60	2	1,877	0.11%
2020/12/15	5	9.57	0	0.00	9.61	5	1,887	0.26%
2020/12/14	10	10.03	4	10.03	10.05	6	1,869	0.32%
2020/12/11	0	0.00	12	9.68	9.51	-12	1,800	-0.67%
2020/12/09	0	0.00	3	9.40	9.48	-3	1,718	-0.17%
2020/12/04	12	9.32	0	0.00	9.30	12	2,140	0.56%
2020/11/30	0	0.00	3	9.39	9.40	-3	2,261	-0.13%
2020/11/27	0	0.00	5	9.40	9.37	-5	2,266	-0.22%
2020/11/26	8	9.27	0	0.00	9.26	8	2,258	0.35%
2020/11/18	31	9.23	0	0.00	9.21	31	2,504	1.24%
2020/11/17	0	0.00	1	9.22	9.19	-1	2,572	-0.04%
2020/11/16	2	9.11	22	9.10	9.10	-20	2,612	-0.77%
2020/11/11	0	0.00	14	8.48	8.49	-14	2,623	-0.53%
2020/11/10	4	8.16	4	8.25	8.29	0	2,593	0.00%
2020/11/09	0	0.00	9	8.15	8.15	-9	2,572	-0.35%
2020/11/04	1	7.92	0	0.00	7.91	1	2,569	0.04%
2020/10/30	3	8.03	0	0.00	8.02	3	2,624	0.11%
2020/10/29	1	8.07	0	0.00	8.07	1	2,627	0.04%
2020/10/28	1	8.16	0	0.00	8.16	1	2,635	0.04%
2020/10/22	3	8.09	5	8.09	8.07	-2	2,635	-0.08%
2020/10/21	0	0.00	2	8.24	8.28	-2	2,637	-0.08%
2020/10/16	1	8.51	0	0.00	8.45	1	2,605	0.04%
2020/10/15	6	8.66	0	0.00	8.69	6	2,583	0.23%
2020/10/12	0	0.00	6	8.70	8.71	-6	2,530	-0.24%
2020/10/08	2	8.71	1	8.75	8.75	1	2,525	0.04%
2020/10/07	6	8.73	0	0.00	8.79	6	2,516	0.24%
2020/09/30	1	8.61	0	0.00	8.61	1	2,531	0.04%
2020/09/25	0	0.00	20	8.61	8.63	-20	2,533	-0.79%
2020/09/21	6	9.01	6	8.91	8.90	0	2,444	0.00%
2020/09/18	0	0.00	2	8.98	8.95	-2	2,434	-0.08%
2020/09/17	6	9.19	16	9.11	8.95	-10	2,421	-0.41%
2020/09/16	13	8.92	0	0.00	8.92	13	2,396	0.54%
2020/09/15	5	8.86	0	0.00	8.84	5	2,616	0.19%
2020/09/11	1	9.03	7	8.88	8.87	-6	2,615	-0.23%
2020/09/10	42	9.41	146	9.27	9.50	-104	2,591	-4.01%	大賣/鉅額交易
2020/09/09	0	0.00	27	8.94	8.95	-27	2,220	-1.22%
2020/09/08	16	8.94	0	0.00	8.94	16	2,188	0.73%
2020/09/04	0	0.00	10	8.74	8.85	-10	2,100	-0.48%
2020/09/02	0	0.00	8	8.83	8.82	-8	2,018	-0.40%
2020/08/24	15	8.45	7	8.54	8.60	8	1,739	0.46%
2020/08/21	2	8.07	2	8.12	8.21	0	1,641	0.00%
2020/08/18	0	0.00	40	7.45	7.48	-40	1,348	-2.97%
2020/08/17	20	7.19	1	7.23	7.47	19	1,332	1.43%
2020/08/11	20	7.20	0	0.00	7.12	20	1,289	1.55%
2020/08/07	6	7.35	1	7.30	7.33	5	1,290	0.39%
2020/07/27	1	6.77	0	0.00	6.65	1	1,326	0.08%
2020/07/23	8	6.98	0	0.00	6.98	8	1,366	0.59%
2020/07/15	0	0.00	0	7.16	7.04	0	1,591	0.00%
2020/07/01	0	0.00	1	7.09	7.07	-1	1,850	-0.05%
2020/06/24	0	0.00	3	7.30	7.24	-3	1,873	-0.16%
2020/06/23	0	0.00	1	7.34	7.35	-1	1,905	-0.05%
2020/06/22	4	8.06	0	0.00	7.69	4	1,871	0.21%
2020/06/19	3	7.45	2	7.48	7.45	1	1,621	0.06%
2020/06/15	0	0.00	30	6.97	6.97	-30	1,568	-1.91%
2020/06/10	0	0.00	1	7.25	7.21	-1	1,628	-0.06%
2020/06/08	30	7.28	0	0.00	7.33	30	1,715	1.75%
2020/06/05	1	7.16	0	0.00	7.17	1	1,695	0.06%
2020/05/26	0	0.00	6	7.20	7.10	-6	1,727	-0.35%
2020/05/19	0	0.00	100	7.13	7.15	-100	1,710	-5.85%
2020/05/04	0	0.00	4	7.40	7.40	-4	1,602	-0.25%
2020/04/30	4	7.69	0	0.00	7.68	4	1,579	0.25%
2020/04/27	1	7.92	10	7.92	7.85	-9	1,516	-0.59%
2020/04/06	9	6.18	0	0.00	6.22	9	940	0.96%
2020/04/01	0	0.00	10	6.02	6.06	-10	914	-1.09%
2020/03/31	2	5.88	2	5.94	5.96	0	903	0.00%
2020/03/27	0	0.00	3	5.55	5.52	-3	859	-0.35%
2020/03/25	3	5.50	0	0.00	5.44	3	801	0.37%
2020/03/18	10	4.97	0	0.00	4.93	10	700	1.43%
2020/03/10	10	6.43	15	6.43	6.46	-5	523	-0.96%
2020/03/09	10	6.73	0	0.00	6.50	10	510	1.96%
2020/03/02	10	6.81	0	0.00	6.84	10	489	2.04%
2020/02/27	20	6.93	0	0.00	6.92	20	475	4.21%
2020/02/26	10	7.00	0	0.00	7.02	10	456	2.19%
2020/02/25	10	7.04	0	0.00	7.09	10	448	2.23%
2020/02/24	30	7.19	0	0.00	7.16	30	443	6.76%
2020/02/03	0	0.00	5	7.25	7.24	-5	487	-1.02%
2019/12/20	0	0.00	2	8.12	8.14	-2	563	-0.36%
2019/12/16	1	8.00	0	0.00	8.05	1	559	0.18%
2019/12/12	2	7.94	0	0.00	8.11	2	559	0.36%
2019/12/09	3	7.81	0	0.00	7.85	3	556	0.54%
2019/11/19	10	7.80	0	0.00	7.80	10	575	1.74%
2019/10/28	6	8.21	8	8.20	8.18	-2	537	-0.37%
2019/10/15	3	8.41	0	0.00	8.44	3	670	0.45%
2019/10/02	5	8.54	0	0.00	8.58	5	787	0.64%
2019/10/01	3	8.60	0	0.00	8.60	3	805	0.37%
2019/09/26	5	8.77	0	0.00	8.67	5	822	0.61%
2019/09/06	6	8.52	0	0.00	8.54	6	801	0.75%
2019/08/02	0	0.00	10	8.76	8.76	-10	792	-1.26%
2019/08/01	10	8.77	0	0.00	8.79	10	793	1.26%
2019/07/19	0	0.00	10	9.20	9.19	-10	699	-1.43%
2019/07/17	0	0.00	14	9.25	9.15	-14	683	-2.05%
2019/07/16	11	9.29	20	9.27	9.29	-9	649	-1.39%
2019/06/05	0	0.00	3	8.96	8.95	-3	764	-0.39%
2019/05/14	5	8.65	0	0.00	8.73	5	924	0.54%
2019/04/22	0	0.00	0.1	8.87	8.87	-0.1	925	-0.01%
2019/04/18	14	8.88	0	0.00	8.89	14	918	1.53%
2019/04/15	4	9.01	7	9.00	8.98	-3	873	-0.34%
2019/04/12	0	0.00	2	9.02	9.02	-2	865	-0.23%
2019/04/11	1	9.05	0	0.00	9.06	1	869	0.12%
2019/04/08	3	9.10	10	9.12	9.13	-7	840	-0.83%
2019/04/03	3	9.07	0	0.00	9.10	3	831	0.36%
2019/04/01	5	9.12	0	0.00	9.06	5	817	0.61%
2019/03/29	0	0.00	5	9.12	9.12	-5	803	-0.62%
2019/03/28	4	9.11	4	9.16	9.19	0	802	0.00%
2019/03/27	30	9.13	14	9.17	9.16	16	803	1.99%
2019/03/20	0	0.00	10	9.33	9.33	-10	791	-1.26%
2019/03/18	0	0.00	20.2	9.30	9.32	-20.2	769	-2.62%
2019/03/15	2	9.28	6	9.31	9.27	-4	764	-0.52%
2019/03/14	5	9.20	0	0.00	9.22	5	741	0.67%
2019/03/13	10	9.19	0	0.00	9.20	10	754	1.32%
2019/03/08	10	9.12	3	9.18	9.14	7	816	0.86%
2019/03/07	3	9.19	5	9.20	9.19	-2	821	-0.24%
2019/03/06	18	9.23	0	0.00	9.23	18	830	2.17%
2019/02/27	10	9.26	0	0.00	9.24	10	829	1.21%
2019/02/26	3	9.30	0	0.00	9.29	3	828	0.36%
2019/02/25	4	9.20	4	9.30	9.29	0	804	0.00%
2019/02/21	10	9.20	0	0.00	9.18	10	786	1.27%
2019/02/20	5	9.20	0	0.00	9.22	5	782	0.64%
2019/02/11	2	8.98	0	0.00	9.03	2	728	0.27%
2019/01/03	10	8.81	0	0.00	8.80	10	1,028	0.97%
2019/01/02	5	8.90	0	0.00	8.88	5	1,021	0.49%
2018/12/26	0	0.00	4	8.90	8.87	-4	1,090	-0.37%
2018/12/25	5	8.90	0	0.00	8.92	5	1,095	0.46%
2018/12/22	10	8.95	0	0.00	8.95	10	1,112	0.90%
2018/12/20	14	9.00	0	0.00	8.99	14	1,180	1.19%
2018/12/19	5	9.04	0	0.00	9.03	5	1,177	0.42%
2018/12/18	5	9.11	0	0.00	9.06	5	1,184	0.42%
2018/12/10	0	0.00	1	9.08	9.08	-1	1,225	-0.08%
2018/12/06	5	9.10	0	0.00	9.09	5	1,236	0.40%
2018/11/28	0	0.00	2	9.13	9.13	-2	1,415	-0.14%
2018/11/26	1	9.11	1	9.11	9.10	0	1,432	0.00%
2018/10/26	0	0.00	19	8.86	8.83	-19	1,985	-0.96%
2018/10/23	0	0.00	3	9.52	9.31	-3	1,990	-0.15%
2018/10/22	0	0.00	4	9.60	9.60	-4	1,977	-0.20%
2018/10/17	0	0.00	1	9.70	9.65	-1	1,971	-0.05%
2018/10/16	3	9.64	0	0.00	9.61	3	1,967	0.15%
2018/10/12	0	0.00	10	9.74	9.72	-10	1,981	-0.50%
2018/10/11	0	0.00	1	9.53	9.67	-1	1,961	-0.05%
2018/10/08	0	0.00	2	10.15	10.20	-2	1,904	-0.10%
2018/10/05	2	10.25	5	10.05	10.10	-3	1,906	-0.16%
2018/09/27	3	10.45	3	10.60	10.60	0	1,929	0.00%
2018/09/25	0	0.00	9	10.50	10.50	-9	1,962	-0.46%
2018/09/21	0	0.00	6	10.40	10.45	-6	1,974	-0.30%
2018/09/20	5	10.42	1	10.30	10.30	4	1,966	0.20%
2018/09/19	0	0.00	2	10.45	10.45	-2	1,972	-0.10%
2018/09/18	1	10.35	1	10.25	10.25	0	1,987	0.00%
2018/09/14	1	10.40	0	0.00	10.35	1	2,037	0.05%
2018/09/13	1	10.25	2	10.30	10.30	-1	2,050	-0.05%
2018/09/12	1	10.30	1	10.25	10.25	0	2,061	0.00%
2018/09/10	7	10.15	1	10.20	10.20	6	2,123	0.28%
2018/09/07	8	10.85	4	10.81	10.50	4	2,119	0.19%
2018/08/27	3	10.45	0	0.00	10.50	3	2,278	0.13%
2018/08/17	0	0.00	3	10.40	10.50	-3	2,320	-0.13%
2018/08/16	0	0.00	3	10.25	10.25	-3	2,256	-0.13%
2018/08/14	6	10.03	0	0.00	10.15	6	2,308	0.26%
2018/08/08	1	10.15	2	10.15	10.15	-1	2,737	-0.04%
2018/08/06	0	0.00	1	10.15	10.15	-1	2,780	-0.04%
2018/08/03	2	10.10	12	10.18	10.15	-10	2,788	-0.36%
2018/07/26	5	10.00	0	0.00	10.05	5	2,743	0.18%
2018/07/19	5	10.05	0	0.00	10.00	5	2,911	0.17%
2018/07/16	1	9.98	0	0.00	9.98	1	2,946	0.03%
2018/07/09	1	10.15	1	10.15	10.15	0	2,970	0.00%
2018/07/05	0	0.00	2	10.10	10.10	-2	3,019	-0.07%
2018/07/04	2	10.20	7	10.24	10.20	-5	3,063	-0.16%
2018/07/03	2	10.20	0	0.00	10.20	2	3,048	0.07%
2018/06/22	2	10.30	0	0.00	10.35	2	3,213	0.06%
2018/06/19	1	10.70	7	10.57	10.50	-6	3,240	-0.19%
2018/06/15	1	10.90	1	10.85	10.85	0	3,195	0.00%
2018/06/14	6	11.00	0	0.00	11.05	6	3,282	0.18%
2018/06/13	0	0.00	3	11.18	11.20	-3	3,255	-0.09%
2018/06/12	1	11.00	3	11.10	11.10	-2	3,205	-0.06%
2018/06/07	1	11.10	1	11.05	11.05	0	3,290	0.00%
2018/06/06	5	11.05	8	11.06	11.05	-3	3,256	-0.09%
2018/06/05	9	10.89	0	0.00	10.85	9	3,215	0.28%
2018/06/04	4	11.11	1	11.05	11.00	3	3,179	0.09%
2018/06/01	0	0.00	1	11.00	11.05	-1	3,184	-0.03%
2018/05/31	6	11.48	6	11.19	10.95	0	3,145	0.00%
2018/05/30	1	10.75	1	10.85	11.10	0	2,982	0.00%
2018/05/28	4	10.76	0	0.00	10.65	4	2,951	0.14%
2018/05/23	3	11.00	0	0.00	11.05	3	2,958	0.10%
2018/05/22	0	0.00	10	11.20	11.15	-10	2,935	-0.34%
2018/05/21	3	11.25	0.3	11.25	11.30	2.7	2,920	0.09%
2018/05/18	1	11.10	4	11.10	11.20	-3	2,825	-0.11%
2018/05/17	0	0.00	6	10.73	10.60	-6	2,590	-0.23%
2018/05/16	4	10.48	1	10.45	10.60	3	2,593	0.12%
2018/05/15	0	0.00	1	10.30	10.30	-1	2,604	-0.04%
2018/05/14	2	10.35	0	0.00	10.35	2	2,807	0.07%
2018/05/11	0	0.00	9	10.42	10.45	-9	2,875	-0.31%
2018/05/10	11	10.50	1	10.50	10.45	10	2,892	0.35%
2018/05/08	3	10.35	1	10.30	10.30	2	2,965	0.07%
2018/04/30	2	10.50	5	10.39	10.45	-3	3,137	-0.10%
2018/04/27	2	10.15	0	0.00	10.15	2	3,100	0.06%
2018/04/25	10	10.03	2	10.25	10.15	8	3,354	0.24%
2018/04/24	1	10.40	0	0.00	10.35	1	3,610	0.03%
2018/04/20	0	0.00	5	10.60	10.65	-5	3,789	-0.13%
2018/04/17	0	0.00	1	10.45	10.40	-1	4,411	-0.02%
2018/04/13	6	10.47	0	0.00	10.45	6	4,866	0.12%
2018/04/12	1	10.55	0	0.00	10.45	1	4,922	0.02%
2018/04/10	0	0.00	20	10.75	10.55	-20	5,083	-0.39%
2018/04/09	13	10.92	16	10.80	10.75	-3	5,180	-0.06%
2018/04/03	2	10.80	0	0.00	10.85	2	5,267	0.04%
2018/04/02	54	10.95	55	10.90	10.95	-1	5,425	-0.02%
2018/03/31	0	0.00	1	10.60	10.55	-1	5,689	-0.02%
2018/03/30	2	10.50	0	0.00	10.50	2	5,998	0.03%
2018/03/29	0	0.00	2	10.55	10.70	-2	6,036	-0.03%
2018/03/28	0	0.00	2	10.40	10.50	-2	6,048	-0.03%
2018/03/21	0	0.00	3	10.50	10.50	-3	6,951	-0.04%
2018/03/20	4	10.44	3	10.60	10.40	1	6,987	0.01%
2018/03/19	1	10.80	0	0.00	10.65	1	6,931	0.01%
2018/03/14	79	10.92	77	11.00	11.10	2	7,333	0.03%
2018/03/12	0	0.00	1	10.75	10.65	-1	7,366	-0.01%
2018/03/07	23	10.75	22	10.80	10.60	1	7,802	0.01%
2018/02/27	0	0.00	2	11.00	10.95	-2	8,243	-0.02%
2018/02/26	2	11.25	0	0.00	11.15	2	8,352	0.02%
2018/02/23	0	0.00	1	11.00	11.00	-1	8,566	-0.01%
2018/02/12	1	10.35	3	10.50	10.50	-2	10,776	-0.02%
2018/02/09	3	10.25	0	0.00	10.25	3	10,827	0.03%
2018/02/06	2	10.25	1	10.15	10.20	1	11,117	0.01%
2018/02/02	0	0.00	1	11.60	11.60	-1	11,319	-0.01%
2018/01/29	0	0.00	5	12.00	11.95	-5	11,710	-0.04%
2018/01/26	3	12.10	0	0.00	12.20	3	11,831	0.03%
2018/01/22	0	0.00	3	12.05	12.05	-3	12,287	-0.02%
2018/01/18	82	12.55	170	12.54	12.30	-88	12,414	-0.71%	大賣/
2018/01/17	70	12.50	2	12.50	12.40	68	12,254	0.55%
2018/01/16	30	12.55	0	0.00	12.50	30	12,581	0.24%
2018/01/15	9	12.91	11	12.96	12.65	-2	12,697	-0.02%
2018/01/12	1	12.80	9	12.74	12.80	-8	12,591	-0.06%
2018/01/11	2	12.80	1	12.70	12.75	1	13,012	0.01%
2018/01/10	3	12.70	3	12.80	12.70	0	14,556	0.00%
2018/01/08	3	12.45	0	0.00	12.45	3	14,885	0.02%
2018/01/05	7	12.50	1	12.45	12.45	6	15,555	0.04%
2018/01/04	1	12.50	2	12.63	12.40	-1	15,936	-0.01%
2018/01/03	6	12.57	7	12.54	12.45	-1	17,016	-0.01%
2018/01/02	6	12.61	2	12.73	12.70	4	17,904	0.02%