得力 (1464)-永豐金-板新券商分點個股進出

台股 » 個股 » 得力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

得力

(1464)

可現股當沖

股價
13.05
漲跌
▲0.10
漲幅
+0.77%
成交量
201張
產業
上市紡織類股
218人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

得力 (1464)籌碼相關－永豐金-板新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板新券商分點個股進出
永豐金-板新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	0.00	2	12.95	12.95	-2	254	-0.79%
2024/04/15	2	13.05	0	0.00	13.05	2	240	0.83%
2024/04/11	0	0.00	0	13.15	13.10	0	230	0.00%
2024/04/10	0	0.00	1.1	13.24	13.20	-1.1	225	-0.47%
2024/03/12	0	13.20	0	0.00	13.15	0	209	0.00%
2024/03/07	0	0.00	6	13.25	13.15	-6	209	-2.87%
2024/03/05	0	0.00	1	13.45	13.35	-1	201	-0.50%
2024/02/23	0	13.83	0	0.00	13.55	0	198	0.00%
2024/01/08	1	13.35	0	0.00	13.30	1	174	0.57%
2024/01/04	0	0.00	2.4	13.35	13.30	-2.4	172	-1.42%
2023/12/25	0	0.00	39.4	13.15	13.20	-39.4	159	-24.64%
2023/12/19	0	0.00	20	13.21	13.25	-20	157	-12.70%
2023/12/06	1	13.25	0	0.00	13.25	1	144	0.69%
2023/11/22	0	0.00	0.2	13.15	13.15	-0.2	143	-0.12%
2023/11/21	0	0.00	2	13.10	13.15	-2	142	-1.40%
2023/11/20	0	0.00	2	13.10	13.10	-2	156	-1.27%
2023/11/16	0	0.00	2	13.05	13.05	-2	162	-1.23%
2023/10/24	0	0.00	2	13.20	13.20	-2	204	-0.98%
2023/10/23	0	13.35	0	0.00	13.25	0	204	0.00%
2023/10/18	0	13.40	0	0.00	13.35	0	208	0.02%
2023/10/17	0	0.00	6.6	13.44	13.40	-6.6	206	-3.20%
2023/08/07	0	0.00	0.2	15.40	15.25	-0.2	295	-0.08%
2023/07/13	0	0.00	1	15.30	15.25	-1	363	-0.27%
2023/07/11	1	15.35	0	0.00	15.35	1	369	0.27%
2023/07/10	0	0.00	1	15.40	15.35	-1	369	-0.27%
2023/06/30	1	15.80	0	0.00	15.75	1	361	0.28%
2023/06/26	0	0.00	3	15.75	15.55	-3	347	-0.86%
2023/06/21	1	15.45	0	0.00	15.65	1	344	0.29%
2023/06/16	2	15.60	0	0.00	15.70	2	328	0.61%
2023/06/14	0	0.00	10.4	15.15	15.20	-10.4	302	-3.45%
2023/06/13	0	0.00	1	15.05	15.15	-1	311	-0.32%
2023/06/05	0	0.00	2.9	15.18	15.15	-2.9	324	-0.91%
2023/06/02	0	0.00	35	15.00	15.25	-35	331	-10.57%
2023/06/01	0	0.00	8	15.10	15.10	-8	332	-2.41%
2023/04/27	0	0.00	1	15.40	15.30	-1	310	-0.32%
2023/04/26	11	15.53	1	15.25	15.30	10	294	3.39%
2023/04/14	0	0.00	3	14.85	15.00	-3	247	-1.21%
2023/04/13	1	14.95	0	0.00	14.90	1	243	0.41%
2023/04/12	2	14.95	0	0.00	14.95	2	242	0.82%
2023/03/23	25	14.60	0	0.00	14.60	25	245	10.19%
2023/03/22	0	14.80	0	0.00	14.70	0	242	0.00%
2023/03/16	0	0.00	1	14.85	14.60	-1	236	-0.42%
2023/03/09	1	15.30	0	0.00	15.30	1	220	0.45%
2023/03/02	0	0.00	30	15.00	15.10	-30	192	-15.58%
2023/02/13	10	14.15	0	0.00	14.15	10	185	5.39%
2023/02/08	20	14.10	0	0.00	14.15	20	180	11.06%
2023/02/02	0	0.00	0.2	14.15	14.10	-0.2	174	-0.11%
2023/01/11	1	14.10	0	0.00	14.10	1	170	0.59%
2022/12/28	0	0.00	5	14.05	14.05	-5	181	-2.76%
2022/12/27	5	14.16	0	0.00	14.20	5	183	2.73%
2022/10/25	0	0.00	2	13.70	13.70	-2	340	-0.59%
2022/09/19	1	15.20	2	15.35	15.25	-1	403	-0.25%
2022/09/14	2	15.85	1	15.95	15.85	1	382	0.26%
2022/08/25	0	0.00	1	14.80	14.85	-1	332	-0.30%
2022/08/24	1	14.75	0	0.00	14.65	1	331	0.30%
2022/08/08	0	14.45	0	0.00	14.35	0	311	0.00%
2022/08/03	1	14.15	1	14.40	14.40	0	326	0.00%
2022/08/01	0	0.00	1	14.65	14.45	-1	352	-0.28%
2022/07/27	1	13.65	1	13.95	14.10	0	346	0.00%
2022/07/26	0	0.00	1	14.30	14.35	-1	340	-0.29%
2022/07/22	0	0.00	5	12.90	13.10	-5	283	-1.76%
2022/06/24	1	13.85	0	0.00	13.75	1	356	0.28%
2022/06/13	1	14.05	0	0.00	13.90	1	372	0.27%
2022/06/09	1	14.20	0	0.00	14.30	1	383	0.26%
2022/05/30	1	14.00	0	0.00	14.10	1	423	0.24%
2022/05/12	0	0.00	5	14.15	13.85	-5	465	-1.07%
2022/05/04	0	0.00	1	15.15	15.10	-1	442	-0.23%
2022/04/25	0	0.00	1	15.50	15.55	-1	509	-0.20%
2022/04/20	1	15.80	0	0.00	15.80	1	521	0.19%
2022/04/18	0	0.00	0	15.65	15.60	0	517	0.00%
2022/04/14	0	0.00	10	15.50	15.65	-10	523	-1.91%
2022/03/25	1	15.50	0	0.00	15.35	1	485	0.21%
2022/03/15	0	0.00	0.1	15.30	15.10	-0.1	473	-0.02%
2022/02/14	0	0.00	1	16.25	16.00	-1	409	-0.24%
2022/02/10	2	16.18	0	0.00	16.40	2	406	0.49%
2022/01/18	1	16.95	2	16.88	16.70	-1	355	-0.28%
2021/12/16	0.1	15.40	0	0.00	15.30	0.1	358	0.03%
2021/12/01	0	0.00	1	15.40	15.50	-1	370	-0.27%
2021/11/29	1	15.05	0	0.00	15.25	1	371	0.27%
2021/11/11	0	0.00	11	15.80	15.80	-11	395	-2.78%
2021/11/08	0	0.00	2	15.70	15.80	-2	416	-0.48%
2021/10/29	2	15.33	0	0.00	15.35	2	439	0.45%
2021/10/21	2	15.08	0	0.00	15.60	2	471	0.42%
2021/10/20	1	15.30	0	0.00	15.35	1	445	0.22%
2021/10/19	0	0.00	1	15.40	15.45	-1	491	-0.20%
2021/10/13	1	15.25	0	0.00	15.10	1	522	0.19%
2021/10/12	1	15.30	0	0.00	15.30	1	515	0.19%
2021/10/08	1	15.75	0	0.00	15.70	1	506	0.20%
2021/10/07	0	0.00	8	15.75	15.70	-8	520	-1.54%
2021/10/06	2	15.80	0	0.00	15.65	2	533	0.38%
2021/10/05	1	15.70	0	0.00	15.80	1	544	0.18%
2021/10/01	4	16.20	9	16.07	15.95	-5	553	-0.90%
2021/09/30	11	16.50	0	0.00	16.40	11	555	1.98%
2021/09/27	2	16.30	0	0.00	16.30	2	586	0.34%
2021/09/24	3	16.07	0	0.00	16.05	3	603	0.50%
2021/09/22	2	15.98	0	0.00	16.00	2	647	0.31%
2021/09/16	2	16.13	0	0.00	16.10	2	686	0.29%
2021/09/08	1	16.05	0	0.00	16.05	1	723	0.14%
2021/09/06	1	16.10	0	0.00	16.05	1	737	0.14%
2021/08/23	0	0.00	3	16.00	16.00	-3	793	-0.38%
2021/08/19	1	16.05	0	0.00	16.20	1	786	0.13%
2021/08/18	2	16.08	2	16.33	16.40	0	783	0.00%
2021/08/17	1	16.45	0	0.00	16.60	1	782	0.13%
2021/08/16	1	16.50	1	16.85	16.60	0	789	0.00%
2021/08/03	1	17.75	0	0.00	18.10	1	1,013	0.10%
2021/07/23	0	0.00	4	18.11	18.20	-4	1,322	-0.30%
2021/07/22	1	17.05	0	0.00	17.15	1	1,306	0.08%
2021/07/21	0	0.00	3	17.47	17.25	-3	1,304	-0.23%
2021/07/20	2	17.65	0	0.00	17.55	2	1,301	0.15%
2021/07/15	1	17.85	0	0.00	18.00	1	1,478	0.07%
2021/07/09	2	18.15	0	0.00	18.15	2	1,497	0.13%
2021/07/06	5	18.15	0	0.00	18.15	5	1,545	0.32%
2021/07/05	5	18.50	0	0.00	18.25	5	1,540	0.32%
2021/06/30	0	0.00	1	18.40	18.40	-1	1,514	-0.07%
2021/06/28	0	0.00	4	17.91	18.15	-4	1,481	-0.27%
2021/06/25	0	0.00	1	17.45	17.40	-1	1,456	-0.07%
2021/06/23	1	17.25	1	17.45	17.20	0	1,453	0.00%
2021/06/22	1	17.05	0	0.00	17.25	1	1,454	0.07%
2021/06/21	0	0.00	4	17.20	17.10	-4	1,454	-0.28%
2021/06/11	0	0.00	1	17.60	17.45	-1	1,446	-0.07%
2021/06/10	2	17.48	2	17.50	17.65	0	1,473	0.00%
2021/06/09	0	0.00	1	17.40	17.40	-1	1,472	-0.07%
2021/06/07	1	17.85	0	0.00	17.85	1	1,465	0.07%
2021/06/03	2	18.00	1	17.95	17.90	1	1,452	0.07%
2021/05/31	3	17.35	0	0.00	17.25	3	1,429	0.21%
2021/05/25	0	0.00	3.1	17.70	17.35	-3.1	1,431	-0.22%
2021/05/24	0	0.00	1	16.80	17.40	-1	1,428	-0.07%
2021/05/21	1	16.85	1	16.85	16.85	0	1,421	0.00%
2021/05/18	1	15.65	1	16.05	16.65	0	1,419	0.00%
2021/05/17	2	15.60	1	16.10	15.35	1	1,406	0.07%
2021/05/13	2	16.53	1	16.95	16.95	1	1,357	0.07%
2021/05/12	1	16.85	11	17.29	17.30	-10	1,328	-0.75%
2021/05/11	17	19.36	8	18.94	18.45	9	1,263	0.71%
2021/05/04	1	18.90	1	19.45	17.95	0	1,054	0.00%
2021/05/03	0	0.00	1	18.60	18.35	-1	905	-0.11%
2021/04/26	0	0.00	5	17.95	17.95	-5	806	-0.62%
2021/04/22	7	18.16	7	18.36	18.30	0	777	0.00%
2021/04/20	2	18.00	0	0.00	17.85	2	610	0.33%
2021/04/13	0.6	17.80	0	0.00	17.65	0.6	551	0.11%
2021/03/31	6	17.45	0	0.00	17.45	6	483	1.24%
2021/03/24	0	0.00	5.3	17.40	17.40	-5.3	468	-1.14%
2021/03/19	1	17.50	0	0.00	17.50	1	459	0.22%
2021/03/17	0	0.00	3	17.80	17.85	-3	453	-0.66%
2021/03/16	1	18.00	0	0.00	17.85	1	456	0.22%
2021/03/12	2	18.35	0	18.40	18.45	2	433	0.45%
2021/03/09	0	0.00	1	18.05	18.05	-1	443	-0.23%
2021/02/19	10	18.20	1	18.05	18.20	9	482	1.87%
2021/01/20	1	17.45	0	0.00	17.45	1	458	0.22%
2021/01/18	0	17.85	0	0.00	17.80	0	454	0.00%
2021/01/12	1	18.20	0	0.00	18.15	1	482	0.21%
2021/01/08	0	0.00	1	18.40	18.45	-1	483	-0.21%
2020/12/31	0	0.00	1	18.70	18.60	-1	453	-0.22%
2020/12/29	1	18.50	0	0.00	18.60	1	448	0.22%
2020/12/14	1	18.30	0	0.00	18.35	1	441	0.23%
2020/11/27	0	0.00	1	19.20	19.15	-1	404	-0.25%
2020/11/26	0	0.00	1	18.95	19.35	-1	380	-0.26%
2020/11/25	2	18.65	0	0.00	18.70	2	358	0.56%
2020/11/23	1	18.35	0	0.00	18.35	1	352	0.28%
2020/11/11	0	0.00	6	18.70	18.80	-6	410	-1.46%
2020/11/10	0	0.00	10	18.85	18.70	-10	415	-2.41%
2020/11/06	0.3	18.60	0	0.00	18.60	0.3	409	0.08%
2020/11/04	0.1	18.10	1	18.35	18.35	-0.9	410	-0.23%
2020/11/02	1	18.00	0	0.00	18.05	1	415	0.24%
2020/10/29	1	18.15	1	18.40	18.35	0	418	0.00%
2020/10/26	0	0.00	2	18.98	19.00	-2	427	-0.47%
2020/10/23	2	18.70	0	0.00	19.00	2	425	0.47%
2020/10/22	0	0.00	9	18.37	19.05	-9	433	-2.08%
2020/10/14	0	0.00	2	17.90	17.80	-2	431	-0.46%
2020/09/30	0	0.00	1	17.60	17.50	-1	532	-0.19%
2020/09/29	3	17.50	1	17.65	17.55	2	575	0.35%
2020/09/25	2	17.65	0	0.00	17.65	2	607	0.33%
2020/09/15	2	17.80	0	0.00	17.85	2	650	0.31%
2020/08/27	0	0.00	2	18.10	18.00	-2	819	-0.24%
2020/08/24	0	0.00	2	17.90	18.20	-2	848	-0.24%
2020/08/19	2	18.70	0	0.00	18.60	2	986	0.20%
2020/08/18	2	18.75	0	0.00	18.95	2	1,017	0.20%
2020/08/14	2	18.05	0	0.00	18.20	2	1,018	0.20%
2020/08/05	10	18.05	0	0.00	18.10	10	1,061	0.94%
2020/08/04	1	18.00	0	0.00	18.10	1	1,082	0.09%
2020/07/29	0	0.00	1	17.85	17.85	-1	1,149	-0.09%
2020/07/28	0	0.00	1	17.50	17.30	-1	1,172	-0.09%
2020/07/23	2	18.70	0	0.00	18.75	2	1,219	0.16%
2020/07/22	0.1	18.90	0	0.00	18.90	0.1	1,238	0.01%
2020/07/17	1	19.00	0	0.00	18.95	1	1,255	0.08%
2020/07/15	2	19.00	0	0.00	19.00	2	1,277	0.16%
2020/07/13	3	19.08	0	0.00	19.15	3	1,312	0.23%
2020/07/10	1	19.40	0	0.00	19.30	1	1,320	0.08%
2020/07/09	3	20.12	0	0.00	20.00	3	1,328	0.23%
2020/07/08	0	0.00	0.3	21.55	21.65	-0.3	1,309	-0.02%
2020/07/06	3	21.42	0	0.00	21.50	3	1,281	0.23%
2020/07/02	1	21.40	0	0.00	21.40	1	1,283	0.08%
2020/07/01	1	21.35	5	21.30	21.30	-4	1,282	-0.31%
2020/06/29	5	21.20	0	0.00	21.25	5	1,299	0.38%
2020/06/23	1	21.40	0	0.00	21.40	1	1,316	0.08%
2020/06/22	0	0.00	10	21.60	21.65	-10	1,316	-0.76%
2020/06/16	0	0.00	0.3	21.15	21.15	-0.3	1,350	-0.02%
2020/06/12	0	0.00	0.2	20.70	20.70	-0.2	1,385	-0.02%
2020/06/11	1	21.35	0	0.00	21.00	1	1,396	0.07%
2020/06/10	1	21.65	0	0.00	21.65	1	1,391	0.07%
2020/06/08	0	0.00	15	21.75	21.75	-15	1,435	-1.05%
2020/06/05	0	0.00	5	21.88	21.85	-5	1,422	-0.35%
2020/06/04	0	0.00	1	21.60	21.55	-1	1,403	-0.07%
2020/06/03	2	21.45	0	0.00	21.45	2	1,412	0.14%
2020/06/02	3	21.55	0	0.00	21.40	3	1,396	0.21%
2020/06/01	0	0.00	36	21.45	21.60	-36	1,388	-2.59%
2020/05/28	5	21.35	10	21.40	21.35	-5	1,371	-0.36%
2020/05/26	4	22.08	4	21.99	22.20	0	1,344	0.00%
2020/05/20	0	0.00	0.1	20.60	20.55	-0.1	1,187	-0.01%
2020/05/19	1	20.50	0	0.00	20.60	1	1,200	0.08%
2020/05/15	0	0.00	2	20.20	20.25	-2	1,217	-0.16%
2020/05/12	0	0.00	3	20.25	20.35	-3	1,209	-0.25%
2020/05/08	0	0.00	2	20.80	20.75	-2	1,196	-0.17%
2020/05/07	3	20.55	0	0.00	20.70	3	1,199	0.25%
2020/05/06	4	21.18	10	21.00	21.10	-6	1,193	-0.50%
2020/04/30	10	21.10	1	21.00	21.30	9	1,152	0.78%
2020/04/29	0	0.00	5	20.32	20.45	-5	1,151	-0.43%
2020/04/28	6	20.03	0	0.00	20.10	6	1,148	0.52%
2020/04/27	0	0.00	1	19.60	19.80	-1	1,194	-0.08%
2020/04/24	0	0.00	3	19.30	19.30	-3	1,186	-0.25%
2020/04/23	11	19.30	0	0.00	19.20	11	1,222	0.90%
2020/04/21	21	19.39	0	0.00	19.10	21	1,299	1.62%
2020/04/17	5	19.72	0	0.00	19.70	5	1,279	0.39%
2020/04/14	0	0.00	2	19.23	19.70	-2	1,239	-0.16%
2020/04/09	1	18.75	0	0.00	18.75	1	1,235	0.08%
2020/04/08	1	18.45	1	18.70	18.75	0	1,225	0.00%
2020/04/07	1	18.05	0	0.00	18.25	1	1,216	0.08%
2020/04/01	1	16.80	0	0.00	16.95	1	1,200	0.08%
2020/03/31	0	0.00	1	16.85	16.60	-1	1,195	-0.08%
2020/03/30	1	16.25	1	16.75	16.70	0	1,182	0.00%
2020/03/25	0	0.00	1	17.10	17.20	-1	1,171	-0.09%
2020/03/17	0	0.00	2	18.10	18.05	-2	1,138	-0.18%
2020/03/16	3	19.00	2	19.60	19.05	1	1,134	0.09%
2020/03/13	1	19.15	0	0.00	19.45	1	1,115	0.09%
2020/03/12	3	21.08	0	0.00	20.85	3	1,091	0.27%
2020/03/09	1	22.60	0	0.00	22.35	1	1,103	0.09%
2020/03/04	1	23.05	0	0.00	23.00	1	1,124	0.09%
2020/03/02	0	0.00	1	23.25	23.00	-1	1,143	-0.09%
2020/02/25	1	23.00	11	23.15	23.40	-10	1,185	-0.84%
2020/02/24	2	23.38	1	23.30	23.30	1	1,205	0.08%
2020/02/20	1	24.00	1	24.50	23.95	0	1,246	0.00%
2020/02/19	6	23.54	6	24.07	24.10	0	1,256	0.00%
2020/02/14	2	23.50	0	0.00	23.55	2	1,628	0.12%
2020/02/13	1	23.55	0	0.00	23.55	1	1,836	0.05%
2020/02/12	1	23.45	0	0.00	23.50	1	1,855	0.05%
2020/02/10	1	23.40	0	0.00	23.35	1	1,927	0.05%
2020/02/07	1	24.00	0	0.00	23.90	1	1,970	0.05%
2020/02/03	0	0.00	1	23.10	23.45	-1	2,133	-0.05%
2020/01/31	2	24.55	0	0.00	24.45	2	2,114	0.09%
2020/01/14	0	0.00	1	26.30	26.20	-1	2,031	-0.05%
2020/01/07	0	0.00	16	26.55	26.40	-16	2,221	-0.72%
2020/01/06	4	25.88	0	0.00	26.05	4	2,326	0.17%
2020/01/03	1	26.10	0	0.00	25.90	1	2,393	0.04%
2019/12/31	1	25.90	0	0.00	26.05	1	2,559	0.04%
2019/12/30	4	26.03	0	0.00	26.00	4	2,576	0.16%
2019/12/27	3	26.13	0	0.00	26.15	3	2,581	0.12%
2019/12/26	3	26.25	0	0.00	26.25	3	2,583	0.12%
2019/12/24	1	26.30	0	0.00	26.30	1	2,611	0.04%
2019/12/23	1	26.45	0	0.00	26.45	1	2,618	0.04%
2019/11/29	6	26.20	0	0.00	26.10	6	2,847	0.21%
2019/11/22	0	0.00	1	26.65	26.65	-1	2,761	-0.04%
2019/11/20	0	0.00	0.3	26.65	26.60	-0.3	2,720	-0.01%
2019/11/13	6	28.48	3	28.90	27.45	3	2,554	0.12%
2019/11/12	6	26.82	15	27.43	28.00	-9	2,228	-0.40%
2019/11/06	1	26.60	1	26.70	26.50	0	1,908	0.00%
2019/11/04	0	0.00	1	27.00	27.00	-1	1,740	-0.06%
2019/10/31	1	26.55	0	0.00	26.80	1	1,719	0.06%
2019/10/29	4	26.98	2	26.75	26.35	2	1,706	0.12%
2019/10/24	0	0.00	5.2	26.50	26.45	-5.2	1,658	-0.31%
2019/10/22	0	0.00	1	27.25	27.15	-1	1,609	-0.06%
2019/10/21	0	0.00	1	27.30	27.40	-1	1,588	-0.06%
2019/10/17	0	0.00	4	27.13	27.05	-4	1,490	-0.27%
2019/10/16	3	27.15	0	0.00	27.05	3	1,443	0.21%
2019/10/15	13.2	26.97	12	27.13	27.10	1.2	1,407	0.09%
2019/10/14	8	27.02	40	27.20	27.15	-32	1,361	-2.35%
2019/10/09	1	26.10	0	0.00	26.30	1	1,219	0.08%
2019/10/08	5	26.05	4	26.13	25.75	1	1,160	0.09%
2019/10/07	4	25.11	0	0.00	25.75	4	1,104	0.36%
2019/10/01	20.1	24.00	0	0.00	23.95	20.1	1,042	1.92%
2019/09/27	0	0.00	1	23.80	23.75	-1	1,040	-0.10%
2019/09/26	0	0.00	3	24.15	24.15	-3	1,016	-0.30%
2019/09/25	3	24.05	3	24.23	24.20	0	1,013	0.00%
2019/09/16	0	0.00	20	24.45	24.70	-20	978	-2.04%
2019/09/09	0	0.00	0.2	23.80	23.95	-0.2	882	-0.02%
2019/09/02	0	0.00	8	23.00	22.95	-8	1,022	-0.78%
2019/08/14	0	0.00	1	23.30	23.30	-1	1,466	-0.07%
2019/08/13	1	23.55	5	23.55	23.40	-4	1,532	-0.26%
2019/08/08	1	24.10	6	23.94	23.90	-5	1,546	-0.32%
2019/08/02	10	23.88	0	0.00	24.00	10	1,524	0.66%
2019/07/26	5	24.45	5	24.40	24.40	0	1,464	0.00%
2019/07/08	10	26.35	0	0.00	26.40	10	1,372	0.73%
2019/07/03	0	0.00	1	26.35	26.30	-1	1,396	-0.07%
2019/06/28	0	0.00	1	26.10	26.15	-1	1,366	-0.07%
2019/06/25	1	27.10	0	0.00	27.00	1	1,288	0.08%
2019/06/14	0	0.00	5	27.25	26.65	-5	1,124	-0.44%
2019/06/12	0.2	26.80	2	27.00	26.95	-1.9	1,056	-0.18%
2019/06/11	0	0.00	2	26.25	26.50	-2	1,022	-0.20%
2019/06/06	2	26.35	0	0.00	26.40	2	908	0.22%
2019/06/04	2	25.80	2	25.93	25.80	0	826	0.00%
2019/06/03	0	0.00	1	26.00	25.75	-1	800	-0.12%
2019/05/30	0	0.00	10	24.80	25.10	-10	709	-1.41%
2019/05/28	10	24.85	0	0.00	24.85	10	654	1.53%
2019/05/27	5	24.30	0	0.00	24.20	5	621	0.80%
2019/05/24	2	25.33	26	24.66	24.45	-24	607	-3.95%
2019/05/23	1	24.75	0	0.00	25.00	1	541	0.18%
2019/05/22	28	24.94	7	24.73	24.60	21	514	4.08%
2019/05/21	2	25.00	1	24.50	24.35	1	473	0.21%
2019/05/20	1	24.95	14.1	24.65	24.80	-13.1	424	-3.08%
2019/05/17	1	23.35	0	0.00	23.45	1	354	0.28%
2019/05/16	2	23.35	0	0.00	23.15	2	348	0.57%
2019/05/10	1	22.75	0	0.00	22.50	1	332	0.30%
2019/05/07	0	0.00	1	23.10	23.20	-1	320	-0.31%
2019/05/03	1	23.00	2	23.00	23.00	-1	313	-0.32%
2019/04/29	0	0.00	2	22.75	22.80	-2	299	-0.67%
2019/04/26	2	22.90	0	0.00	22.85	2	298	0.67%
2019/04/15	0.1	23.20	0	0.00	23.30	0.1	277	0.04%
2019/04/12	0	0.00	1	22.75	22.90	-1	263	-0.38%
2019/04/08	72	21.21	0	0.00	21.15	72	188	38.16%
2019/04/01	1	20.80	0	0.00	20.85	1	182	0.55%
2019/03/29	0	0.00	2	20.85	20.85	-2	179	-1.12%
2019/03/13	1	21.00	0	0.00	21.25	1	179	0.56%
2019/02/13	1	20.80	0	0.00	21.00	1	169	0.59%
2019/02/12	1	20.45	0	0.00	20.65	1	162	0.61%
2019/01/24	0	0.00	5	20.30	20.30	-5	163	-3.06%
2018/11/22	0	0.00	2	19.30	19.25	-2	236	-0.84%
2018/11/20	2	19.25	2	19.25	19.35	0	238	0.00%
2018/11/16	1	19.45	0	0.00	19.35	1	240	0.42%
2018/11/15	1	19.55	0	0.00	19.50	1	240	0.42%
2018/10/25	0	0.00	5	19.30	19.75	-5	365	-1.37%
2018/10/24	5	20.20	0	0.00	20.20	5	371	1.35%
2018/10/23	1	20.30	1	20.40	20.30	0	377	0.00%
2018/10/19	0	0.00	1	20.55	20.30	-1	390	-0.26%
2018/10/18	2	20.50	2	20.65	20.50	0	391	0.00%
2018/10/16	0	0.00	0.1	20.95	20.90	-0.1	394	-0.03%
2018/10/15	0	0.00	7	21.00	20.90	-7	396	-1.77%
2018/10/12	2	19.90	6	20.95	20.95	-4	396	-1.01%
2018/10/11	4	21.00	0	0.00	20.90	4	393	1.02%
2018/10/08	0	0.00	3	21.90	21.90	-3	385	-0.78%
2018/10/05	0	0.00	3	22.00	21.90	-3	386	-0.78%
2018/10/03	0	0.00	2	22.25	22.20	-2	381	-0.52%
2018/09/26	0	0.00	8	22.45	22.50	-8	405	-1.97%
2018/09/14	0	0.00	3	22.50	22.50	-3	434	-0.69%
2018/09/13	0	0.00	2	22.00	22.20	-2	436	-0.46%
2018/09/12	2	21.73	4	21.90	21.80	-2	433	-0.46%
2018/09/07	3	22.23	3	22.40	22.05	0	441	0.00%
2018/09/06	3	22.25	0	0.00	22.35	3	439	0.68%
2018/08/31	0	0.00	2	22.48	22.55	-2	448	-0.45%
2018/08/30	0	0.00	2	22.05	22.05	-2	446	-0.45%
2018/08/29	1	22.25	0	0.00	22.20	1	450	0.22%
2018/08/27	2	22.25	0	0.00	22.25	2	455	0.44%
2018/08/23	3	22.55	3	22.50	22.60	0	452	0.00%
2018/08/22	1	22.55	0	0.00	22.55	1	452	0.22%
2018/08/20	4	22.71	0	0.00	22.50	4	449	0.89%
2018/08/17	3	22.75	0	0.00	22.70	3	449	0.67%
2018/08/16	1	22.80	1	22.70	22.65	0	449	0.00%
2018/08/15	6	23.04	0	0.00	22.90	6	448	1.34%
2018/08/14	0	0.00	1	22.95	23.00	-1	448	-0.22%
2018/07/19	1	24.50	0	0.00	24.40	1	403	0.25%
2018/07/03	5	24.40	0	0.00	24.45	5	433	1.15%
2018/06/26	4	24.50	0	0.00	24.60	4	433	0.92%
2018/06/20	0	0.00	0	24.85	24.85	0	439	0.00%
2018/06/15	1	24.90	0	0.00	24.90	1	454	0.22%
2018/05/14	0	0.00	0	24.15	24.10	0	564	0.00%
2018/05/10	0	0.00	3	24.50	24.50	-3	564	-0.53%
2018/05/09	8	24.60	6	24.40	24.45	2	565	0.35%
2018/05/07	5	24.76	0	0.00	24.85	5	562	0.89%
2018/05/04	0	0.00	1	24.90	24.95	-1	560	-0.18%
2018/04/26	2	25.80	7	25.45	25.40	-5	635	-0.79%
2018/04/25	5	25.60	0	0.00	25.45	5	631	0.79%
2018/04/24	0	0.00	10	25.50	25.50	-10	626	-1.60%
2018/04/19	5	25.70	1	25.65	25.55	4	620	0.64%
2018/04/18	5	25.48	1	25.45	25.45	4	624	0.64%
2018/04/17	2	25.45	1	25.55	25.45	1	625	0.16%
2018/04/16	2	25.53	0	0.00	25.65	2	644	0.31%
2018/04/13	3	25.60	0	0.00	25.60	3	644	0.47%
2018/04/12	8	25.62	0	0.00	25.60	8	650	1.23%
2018/04/10	0	0.00	1	26.05	25.90	-1	649	-0.15%
2018/04/09	5	25.88	2	25.95	26.00	3	642	0.47%
2018/04/03	0	0.00	6	25.50	25.70	-6	627	-0.96%
2018/03/23	0	0.00	6	25.38	25.50	-6	642	-0.93%
2018/03/21	5	25.80	0	0.00	25.70	5	618	0.81%
2018/03/20	1	25.65	0	0.00	25.60	1	614	0.16%
2018/03/19	0	0.00	0	25.75	25.75	0	602	-0.01%
2018/03/14	0	0.00	1	24.15	24.05	-1	543	-0.18%
2018/03/09	1	23.95	0	0.00	23.90	1	554	0.18%
2018/03/05	0	0.00	10	24.10	24.00	-10	577	-1.73%
2018/02/06	2	24.13	8	23.89	23.95	-6	645	-0.93%
2018/01/31	0	0.00	4.6	25.05	25.10	-4.6	647	-0.71%
2018/01/30	6	25.20	0	0.00	25.20	6	650	0.92%
2018/01/29	0	0.00	1	25.50	25.55	-1	648	-0.15%
2018/01/25	17	25.88	0	0.00	25.70	17	643	2.64%
2018/01/24	0	0.00	100	25.21	25.45	-100	586	-17.06%
2018/01/16	1	25.10	0	0.00	25.05	1	580	0.17%
2018/01/10	0	0.00	7	25.38	25.35	-7	708	-0.99%