東元 (1504)-永豐金-板新券商分點個股進出

台股 » 個股 » 東元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東元

(1504)

可現股當沖

股價
53.6
漲跌
▲0.6
漲幅
+1.13%
成交量
2,450張
產業
上市電機機械類股
666人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東元 (1504)籌碼相關－永豐金-板新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板新券商分點個股進出
永豐金-板新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	0.1	53.25	53.60	-0.1	7,896	0.00%
2025/01/20	0	52.50	0	0.00	52.90	0	7,991	0.00%
2025/01/16	0	0.00	5	53.30	53.50	-5	8,013	-0.06%
2025/01/15	0	0.00	0.3	53.30	53.00	-0.3	8,029	0.00%
2025/01/14	0	0.00	2	53.00	53.00	-2	8,030	-0.02%
2025/01/13	0	52.40	0	0.00	52.50	0	8,084	0.00%
2025/01/09	0	52.90	1	52.80	52.60	-1	8,225	-0.01%
2025/01/07	1	53.30	1.4	53.37	53.30	-0.4	8,241	0.00%
2025/01/06	1.4	53.74	22.1	53.89	53.40	-20.7	8,225	-0.25%
2025/01/03	0	0.00	1	54.10	53.10	-1	8,221	-0.01%
2025/01/02	1	53.40	1.1	53.68	53.70	-0.1	8,218	0.00%
2024/12/30	4.2	52.10	0	0.00	51.80	4.2	8,227	0.05%
2024/12/27	5.1	53.84	8	53.60	53.30	-3	8,176	-0.04%
2024/12/26	2.1	53.33	16.4	54.25	54.90	-14.3	8,031	-0.18%
2024/12/25	8	52.92	8.1	53.71	53.40	0	7,660	0.00%
2024/12/24	4.1	52.65	21.1	53.46	52.70	-17	7,233	-0.23%
2024/12/23	2.2	51.11	6	51.97	52.80	-3.8	6,738	-0.06%
2024/12/20	11.8	50.75	13	50.45	50.80	-1.2	6,305	-0.02%
2024/12/19	10	51.00	0	0.00	49.80	10	5,853	0.17%
2024/12/18	2	51.70	0	0.00	52.10	2	5,783	0.03%
2024/12/17	1	51.60	1	52.40	51.60	0	5,756	0.00%
2024/12/16	3	52.53	2	52.55	52.00	1	5,743	0.02%
2024/12/13	0	0.00	1	51.60	51.50	-1	5,690	-0.02%
2024/12/12	3	51.15	2	51.00	51.00	1	5,667	0.02%
2024/12/11	1	51.80	0	0.00	51.80	1	5,608	0.02%
2024/12/10	1	52.50	0	0.00	51.80	1	5,569	0.02%
2024/12/09	5	52.66	4	53.08	52.80	1	5,508	0.02%
2024/12/06	1	52.20	8	51.55	52.20	-7	5,411	-0.13%
2024/12/05	2	52.40	0	0.00	52.10	2	5,351	0.04%
2024/12/04	2.1	52.05	2	52.95	51.90	0.1	5,356	0.00%
2024/12/03	8	54.10	5.1	53.94	52.50	2.9	5,354	0.05%
2024/12/02	0	0.00	6.1	53.58	53.40	-6.1	5,233	-0.12%
2024/11/29	0.1	53.00	2	53.10	53.10	-1.9	5,149	-0.04%
2024/11/28	6	52.47	28	52.62	52.80	-22	5,142	-0.43%
2024/11/27	22	52.85	21.7	52.38	53.00	0.3	5,033	0.01%
2024/11/26	2.8	50.84	1.1	52.60	49.95	1.7	4,722	0.04%
2024/11/25	6.1	51.67	0	0.00	51.40	6.1	4,548	0.13%
2024/11/22	1	52.00	1	52.20	52.10	0	4,480	0.00%
2024/11/21	1.3	51.93	2	51.70	52.00	-0.7	4,448	-0.02%
2024/11/20	1.3	52.10	11	52.39	52.40	-9.7	4,397	-0.22%
2024/11/19	3	52.27	1	52.40	52.20	2	4,374	0.05%
2024/11/18	2	52.35	6.6	52.45	52.40	-4.6	4,347	-0.11%
2024/11/15	2	52.00	6.8	51.97	52.00	-4.8	4,336	-0.11%
2024/11/14	1.2	51.00	14.4	51.39	51.50	-13.2	4,291	-0.31%
2024/11/13	2.5	49.90	9.1	50.40	50.60	-6.6	4,222	-0.16%
2024/11/12	0	0.00	0.4	50.10	49.30	-0.4	4,199	-0.01%
2024/11/11	0.1	50.00	3	50.50	50.50	-3	4,170	-0.07%
2024/11/08	3	51.00	10	50.71	50.60	-7	4,194	-0.17%
2024/11/07	10	50.80	24.1	50.87	51.10	-14.1	4,236	-0.33%
2024/11/06	2	50.10	6	50.48	50.00	-4	4,202	-0.10%
2024/11/05	2	50.25	7	50.36	50.20	-5	4,299	-0.12%
2024/11/04	3	50.00	2.6	50.00	49.90	0.4	4,470	0.01%
2024/11/01	1	49.50	3.4	48.99	49.70	-2.4	4,663	-0.05%
2024/10/30	4	49.38	2	49.05	49.40	2	4,651	0.04%
2024/10/29	4	48.83	0	0.00	48.60	4	4,608	0.09%
2024/10/28	2	49.05	5.1	49.73	49.90	-3.1	4,561	-0.07%
2024/10/25	1	48.70	0	0.00	48.55	1	4,547	0.02%
2024/10/24	0	0.00	10	48.89	48.75	-10	4,546	-0.22%
2024/10/23	0.1	49.32	2	49.50	49.10	-1.9	4,552	-0.04%
2024/10/22	5	49.58	0	0.00	49.50	5	4,558	0.11%
2024/10/18	13	49.96	29	50.00	49.60	-16	4,816	-0.33%
2024/10/17	0	0.00	5	49.54	49.35	-5	4,876	-0.10%
2024/10/16	1	48.85	0	0.00	49.90	1	4,983	0.02%
2024/10/15	2	49.15	0	0.00	49.50	2	4,897	0.04%
2024/10/14	0	0.00	2	49.08	49.05	-2	4,942	-0.04%
2024/10/11	1	49.60	2	49.65	49.05	-1	5,045	-0.02%
2024/10/08	4	49.87	0	0.00	49.80	4	5,307	0.08%
2024/10/07	3	50.43	10.7	50.49	50.70	-7.7	5,338	-0.14%
2024/10/04	0	0.00	12	48.31	48.65	-12	5,309	-0.23%
2024/10/01	2	48.37	13	47.92	47.75	-11	5,497	-0.20%
2024/09/30	0	49.60	10	49.90	48.80	-10	5,553	-0.18%
2024/09/27	1	49.50	21	49.65	49.65	-20	5,724	-0.35%
2024/09/26	0	0.00	6	49.95	49.50	-6	5,795	-0.10%
2024/09/24	1.1	48.41	1	48.70	48.70	0.1	5,987	0.00%
2024/09/23	4	49.03	5	49.18	49.00	-1	6,090	-0.02%
2024/09/20	0.1	49.40	8	49.48	49.05	-8	6,170	-0.13%
2024/09/19	0	0.00	0	49.10	49.25	0	6,219	0.00%
2024/09/18	15	49.36	1	49.40	49.05	14	6,329	0.22%
2024/09/16	0	0.00	2	49.00	48.80	-2	6,386	-0.03%
2024/09/12	2	47.80	0	0.00	48.15	2	6,805	0.03%
2024/09/11	0	0.00	1	46.50	45.90	-1	7,345	-0.01%
2024/09/10	0.1	46.46	0	0.00	46.45	0.1	7,605	0.00%
2024/09/09	0.1	46.10	0	0.00	46.55	0.1	7,881	0.00%
2024/09/05	0.3	46.94	15	47.05	46.30	-14.7	8,195	-0.18%
2024/09/04	1.6	46.41	0	0.00	46.05	1.6	8,464	0.02%
2024/09/03	0.4	48.39	0	0.00	48.40	0.4	8,808	0.00%
2024/09/02	0.2	48.85	0	0.00	48.50	0.2	9,044	0.00%
2024/08/30	0.1	48.80	0	0.00	49.05	0.1	9,310	0.00%
2024/08/29	0	0.00	2	49.15	49.15	-2	9,614	-0.02%
2024/08/27	0	0.00	5	48.64	48.75	-5	10,670	-0.05%
2024/08/26	0	0.00	1	49.00	48.85	-1	10,818	-0.01%
2024/08/23	2	47.80	3	48.35	48.45	-1	10,958	-0.01%
2024/08/22	2	47.90	4	47.95	47.85	-2	11,104	-0.02%
2024/08/21	0	0.00	6	48.30	48.35	-6	11,296	-0.05%
2024/08/20	3	48.20	2	48.28	48.20	1	11,396	0.01%
2024/08/19	1	47.80	7	47.91	47.80	-6	11,480	-0.05%
2024/08/16	3	46.63	1	46.40	46.20	2	11,436	0.02%
2024/08/15	2	46.59	2	46.10	46.45	0	11,528	0.00%
2024/08/14	1	46.50	3.2	46.29	46.40	-2.2	11,665	-0.02%
2024/08/13	3.5	45.66	2	45.70	45.85	1.5	11,729	0.01%
2024/08/12	0	0.00	1.1	46.15	46.30	-1.1	11,786	-0.01%
2024/08/09	1.1	45.43	12.1	45.48	45.30	-11	11,849	-0.09%
2024/08/08	2.2	44.51	1	44.20	44.05	1.2	11,872	0.01%
2024/08/07	0	0.00	3.2	45.44	45.50	-3.2	12,023	-0.03%
2024/08/06	4	41.66	6	41.86	43.00	-2	12,101	-0.02%
2024/08/05	3.4	43.76	22	43.62	43.20	-18.6	12,010	-0.15%
2024/08/02	2.2	47.95	5	48.00	47.60	-2.8	11,985	-0.02%
2024/08/01	3	49.03	3	49.10	48.95	0	12,052	0.00%
2024/07/31	12.5	48.87	2.1	48.90	48.60	10.4	12,134	0.09%
2024/07/30	0	0.00	16	47.89	48.75	-16	12,301	-0.13%
2024/07/29	4	48.04	9	48.33	48.00	-5	12,612	-0.04%
2024/07/26	9	48.67	10	48.61	48.65	-1	12,756	-0.01%
2024/07/23	5	48.81	9	49.00	49.45	-4	12,895	-0.03%
2024/07/22	9.2	48.60	8	49.11	48.00	1.2	13,015	0.01%
2024/07/19	22.5	49.82	2	50.10	49.35	20.5	13,033	0.16%
2024/07/18	5.2	50.57	7	50.60	50.60	-1.8	13,258	-0.01%
2024/07/17	16	51.18	6	51.42	50.90	10	13,572	0.07%
2024/07/16	19.4	51.09	0	0.00	50.90	19.4	13,983	0.14%
2024/07/15	3	51.00	8	51.28	51.20	-5	15,045	-0.03%
2024/07/12	7.3	51.13	4	50.90	51.10	3.3	16,096	0.02%
2024/07/11	46.3	51.57	0	0.00	51.30	46.3	16,870	0.27%
2024/07/10	8	52.38	14	52.56	52.30	-6	17,099	-0.04%
2024/07/09	17.6	52.34	14	52.67	52.20	3.6	18,151	0.02%
2024/07/08	7	52.56	18	52.60	52.60	-11	19,245	-0.06%
2024/07/05	37	53.47	5	53.36	53.40	32	19,503	0.16%
2024/07/04	16.1	53.02	18	53.33	53.10	-2	19,437	-0.01%
2024/07/03	22.1	52.88	4	52.50	52.40	18.1	19,582	0.09%
2024/07/02	2	53.40	3	53.20	52.90	-1	19,575	-0.01%
2024/07/01	34.3	53.08	5	53.18	52.80	29.3	19,640	0.15%
2024/06/28	17	53.51	28	53.55	53.50	-11	19,833	-0.06%
2024/06/27	8	52.68	1	52.90	52.20	7	20,069	0.03%
2024/06/26	8	53.11	0	0.00	52.70	8	20,736	0.04%
2024/06/25	3.2	52.64	1	52.20	53.00	2.2	21,206	0.01%
2024/06/24	13.1	53.08	1	53.20	52.80	12.1	21,406	0.06%
2024/06/21	13.2	53.79	5	53.84	53.70	8.2	22,206	0.04%
2024/06/20	2.1	54.10	8.1	54.13	54.30	-6.1	22,389	-0.03%
2024/06/19	8.3	53.57	8.2	53.55	53.40	0.1	22,940	0.00%
2024/06/18	72.3	54.22	47.1	54.14	53.90	25.3	23,447	0.11%
2024/06/17	24.1	57.98	6	57.95	57.60	18.1	23,541	0.08%
2024/06/14	15	58.68	46	58.55	57.90	-31	24,041	-0.13%
2024/06/13	31.3	57.46	9	57.56	57.30	22.3	24,194	0.09%
2024/06/12	25.2	57.42	9	57.44	57.80	16.2	24,323	0.07%
2024/06/11	23	58.30	12.1	58.86	58.50	10.9	24,310	0.04%
2024/06/07	31.1	58.38	49.5	58.46	59.00	-18.4	24,359	-0.08%
2024/06/06	17	57.15	30	57.24	57.60	-13	24,223	-0.05%
2024/06/05	4	57.63	11	57.73	57.30	-7	24,096	-0.03%
2024/06/04	5	57.48	31	57.72	57.60	-26	24,016	-0.11%
2024/06/03	19	56.72	17.8	56.88	57.50	1.2	23,891	0.00%
2024/05/31	5	56.20	52.1	55.13	56.20	-47.1	23,869	-0.20%
2024/05/30	2.1	53.15	8	53.14	53.00	-5.9	23,395	-0.03%
2024/05/29	16.1	53.63	4	53.85	53.30	12.1	23,379	0.05%
2024/05/28	19.1	53.70	8	53.95	53.60	11.1	23,417	0.05%
2024/05/27	17	54.46	3	54.83	54.30	14	23,576	0.06%
2024/05/24	6	53.67	9	52.58	53.50	-3	23,562	-0.01%
2024/05/23	19	52.96	0	0.00	52.50	19	23,866	0.08%
2024/05/22	4	53.83	9	54.30	53.70	-5	23,926	-0.02%
2024/05/21	12.5	53.85	1	53.60	53.60	11.5	23,939	0.05%
2024/05/20	11.4	55.21	16	54.70	54.80	-4.6	23,839	-0.02%
2024/05/17	1.3	55.54	21.7	55.17	55.80	-20.4	23,744	-0.09%
2024/05/16	1.2	54.59	2	54.65	54.50	-0.9	23,840	0.00%
2024/05/15	7.2	54.40	13	54.83	54.40	-5.8	23,956	-0.02%
2024/05/14	9.1	54.57	12	54.43	54.40	-3	23,913	-0.01%
2024/05/13	27.6	54.10	0	0.00	54.00	27.6	23,871	0.12%
2024/05/10	14.1	54.93	22	55.07	55.10	-8	23,750	-0.03%
2024/05/09	6	55.85	2.2	55.71	55.80	3.8	23,638	0.02%
2024/05/08	38.7	56.54	10	57.19	56.30	28.7	23,560	0.12%
2024/05/07	10.3	57.08	17.1	56.94	57.20	-6.8	23,467	-0.03%
2024/05/06	5.3	56.54	8	56.38	56.60	-2.8	23,439	-0.01%
2024/05/03	3.1	56.58	5.2	56.79	55.70	-2.1	23,356	-0.01%
2024/05/02	22.2	56.82	7	57.36	56.70	15.2	23,183	0.07%
2024/04/30	7.3	56.00	2	56.50	55.60	5.3	22,859	0.02%
2024/04/29	9.2	56.57	3.1	56.73	56.70	6.1	22,836	0.03%
2024/04/26	30.2	57.51	18.5	57.42	57.10	11.7	22,743	0.05%
2024/04/25	6	58.45	0	0.00	58.10	6	22,610	0.03%
2024/04/24	17.1	59.82	15.3	59.60	59.30	1.8	22,489	0.01%
2024/04/23	15	58.60	6.1	59.03	58.30	8.9	22,272	0.04%
2024/04/22	16.1	59.65	25	58.59	58.50	-8.9	21,932	-0.04%
2024/04/19	57.2	60.68	127.4	60.77	59.90	-70.1	21,448	-0.33%	大賣/
2024/04/18	74.1	61.14	75.2	60.85	61.00	-1.1	20,336	-0.01%
2024/04/17	92.1	59.89	89.4	60.11	61.10	2.7	19,309	0.01%
2024/04/16	22.5	57.17	33	57.76	56.30	-10.6	18,471	-0.06%
2024/04/15	124.6	60.54	60.4	59.90	59.20	64.2	18,113	0.35%	大買/
2024/04/12	75.9	59.41	63.5	59.66	60.80	12.4	17,034	0.07%
2024/04/11	52	56.72	33	56.86	56.50	19	15,929	0.12%
2024/04/10	10.3	56.96	13	56.39	56.20	-2.7	15,614	-0.02%
2024/04/09	15	57.09	41	56.84	57.00	-26	15,590	-0.17%
2024/04/08	7	56.20	2	56.00	56.30	5	15,515	0.03%
2024/04/03	13	55.89	1	56.00	55.70	12	15,485	0.08%
2024/04/02	15.1	55.57	60	55.41	55.40	-44.9	15,522	-0.29%
2024/04/01	31	56.69	15.3	56.62	56.20	15.7	15,345	0.10%
2024/03/29	132.3	56.30	32.1	56.82	58.10	100.2	15,029	0.67%	大買/
2024/03/28	13	56.78	51.3	57.08	57.10	-38.3	14,351	-0.27%
2024/03/27	8	55.44	41.1	55.63	55.70	-33.1	13,900	-0.24%
2024/03/26	79.2	56.83	64.6	55.84	55.60	14.6	13,789	0.11%
2024/03/25	31.3	56.35	50	56.53	56.00	-18.7	13,009	-0.14%
2024/03/22	33.8	57.20	34.2	57.73	55.90	-0.4	12,967	0.00%
2024/03/21	97.6	58.32	103.3	58.08	58.10	-5.7	12,586	-0.05%	大賣/
2024/03/20	32	56.13	58.1	56.02	56.00	-26.1	12,939	-0.20%
2024/03/19	59.8	55.11	65.2	55.29	55.00	-5.4	12,418	-0.04%
2024/03/18	16	52.47	15	52.55	52.80	1	11,707	0.01%
2024/03/15	7	51.03	33.1	51.07	50.60	-26.1	11,390	-0.23%
2024/03/14	25	51.45	26	51.32	51.50	-1	11,222	-0.01%
2024/03/13	67	51.57	57	51.51	51.00	10	11,182	0.09%
2024/03/12	30	51.00	33.1	50.59	51.10	-3	11,372	-0.03%
2024/03/11	10	50.17	11	50.16	50.30	-1	11,599	-0.01%
2024/03/08	5.1	49.30	8	49.52	49.40	-2.9	11,867	-0.02%
2024/03/07	31.1	50.12	8	50.01	50.10	23.1	12,105	0.19%
2024/03/06	43	50.09	69.7	50.18	50.50	-26.7	11,973	-0.22%
2024/03/05	6.2	48.54	25.1	48.75	48.95	-18.9	11,645	-0.16%
2024/03/04	1.1	48.68	23.1	48.82	48.75	-21.9	11,615	-0.19%
2024/03/01	16	48.64	12	48.86	48.65	4	11,583	0.03%
2024/02/29	47	48.96	54.1	49.08	49.20	-7.1	11,483	-0.06%
2024/02/27	31.4	47.83	23	48.32	47.60	8.4	11,383	0.07%
2024/02/26	42.1	48.61	36.3	48.60	48.25	5.8	11,321	0.05%
2024/02/23	30	47.87	28	47.61	47.95	2	11,017	0.02%
2024/02/22	11	47.26	7	47.59	47.05	4	11,068	0.04%
2024/02/21	0.1	47.20	10	47.38	47.05	-9.9	11,372	-0.09%
2024/02/20	20.1	47.29	31	47.29	47.45	-10.9	11,654	-0.09%
2024/02/19	42.1	47.89	27.4	48.06	47.35	14.8	11,852	0.12%
2024/02/16	23.1	47.35	36	47.05	47.60	-13	11,802	-0.11%
2024/02/15	14	45.99	0	0.00	45.85	14	11,903	0.12%
2024/02/05	2	46.15	24	46.31	46.65	-22	11,990	-0.18%
2024/02/02	24	46.32	24	46.73	46.30	0	12,011	0.00%
2024/02/01	19	46.72	19.1	46.58	46.75	-0.1	12,007	0.00%