堤維西 (1522)-永豐金-板新券商分點個股進出

台股 » 個股 » 堤維西 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

堤維西

(1522)

可現股當沖

股價
58.3
漲跌
▲5.3
漲幅
+10.00%
成交量
5,860張
產業
上市汽車類股
261人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

堤維西 (1522)籌碼相關－永豐金-板新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板新券商分點個股進出
永豐金-板新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	4	58.30	58.30	-4	8,307	-0.05%
2024/05/09	21	52.73	7.1	53.24	53.00	14	8,225	0.17%
2024/05/08	2	50.70	3	51.33	51.40	-1	8,086	-0.01%
2024/05/07	1	49.95	0.2	50.40	50.40	0.8	8,071	0.01%
2024/05/06	4	51.03	5	51.40	50.80	-1	8,064	-0.01%
2024/05/03	3	51.57	6	51.42	51.20	-3	8,080	-0.04%
2024/05/02	0	0.00	18	51.71	51.70	-18	8,099	-0.22%
2024/04/30	6.1	51.04	2	51.10	50.20	4.1	8,057	0.05%
2024/04/29	1	50.90	11	50.80	50.80	-10	7,992	-0.13%
2024/04/26	12	48.49	2	49.03	48.60	10	7,903	0.13%
2024/04/25	4	48.70	0	0.00	48.20	4	7,868	0.05%
2024/04/24	14	49.36	1	49.35	48.85	13	7,856	0.17%
2024/04/23	2	48.05	3	48.65	48.05	-1	7,850	-0.01%
2024/04/22	3	49.42	1	49.40	48.25	2	7,851	0.03%
2024/04/19	4	49.93	2.3	50.35	49.80	1.7	7,840	0.02%
2024/04/18	12	51.66	10	51.60	51.10	2	7,814	0.03%
2024/04/17	2.6	51.51	6	52.12	51.30	-3.4	7,841	-0.04%
2024/04/16	2	53.00	3	52.47	51.70	-1	7,823	-0.01%
2024/04/15	1	54.60	12	55.16	54.00	-11	7,778	-0.14%
2024/04/12	2	53.85	1	53.90	53.90	1	7,721	0.01%
2024/04/11	22.1	53.98	2	54.95	53.70	20.1	7,667	0.26%
2024/04/10	1.5	57.37	12	57.48	57.50	-10.5	7,571	-0.14%
2024/04/09	11	59.51	12.7	59.08	58.20	-1.7	7,511	-0.02%
2024/04/08	9.7	58.87	4.3	59.30	59.50	5.3	7,445	0.07%
2024/04/03	0.6	59.41	2	59.05	58.50	-1.5	7,389	-0.02%
2024/04/02	24.1	59.91	19	59.74	59.10	5.1	7,308	0.07%
2024/04/01	8	57.80	18	59.01	59.40	-10	6,949	-0.14%
2024/03/29	3	53.30	12	52.60	54.00	-9	6,696	-0.13%
2024/03/28	5	53.36	6	52.93	54.00	-1	6,600	-0.02%
2024/03/27	22	50.38	12.4	51.31	52.10	9.6	6,312	0.15%
2024/03/26	5	50.80	6	50.65	50.20	-1	6,218	-0.02%
2024/03/25	3	50.80	7.2	50.65	51.00	-4.2	6,160	-0.07%
2024/03/22	0	0.00	2	49.38	49.80	-2	6,120	-0.03%
2024/03/21	0	0.00	1	49.85	49.65	-1	6,135	-0.02%
2024/03/20	1	50.40	1.2	51.27	50.10	-0.2	6,197	0.00%
2024/03/19	7.2	49.98	8.2	50.48	50.70	-1	6,192	-0.02%
2024/03/18	11	49.11	21.2	49.31	50.40	-10.2	6,162	-0.17%
2024/03/15	19	47.03	8.2	46.73	46.60	10.8	6,013	0.18%
2024/03/14	1	46.70	11	47.40	46.35	-10	6,033	-0.17%
2024/03/13	8	46.61	6	46.68	46.35	2	6,331	0.03%
2024/03/12	13	47.51	20.2	47.13	47.50	-7.2	7,073	-0.10%
2024/03/11	8	45.33	3	44.93	44.75	5	7,350	0.07%
2024/03/08	8	44.71	3	44.92	44.30	5	7,473	0.07%
2024/03/07	4.2	47.23	13	47.02	46.05	-8.8	7,414	-0.12%
2024/03/06	1	49.00	1	48.25	48.35	0	7,353	0.00%
2024/03/05	7	49.53	7	48.67	48.60	0	7,268	0.00%
2024/03/04	2	50.55	0	0.00	51.20	2	7,067	0.03%
2024/03/01	3	50.28	2	51.35	50.80	1	6,962	0.01%
2024/02/29	84	50.72	64	50.97	50.60	20	6,742	0.30%
2024/02/27	21	48.45	27.2	49.30	50.50	-6.2	5,591	-0.11%
2024/02/26	13	45.89	13.4	45.69	45.95	-0.4	5,250	-0.01%
2024/02/23	0	0.00	2	44.70	44.20	-2	5,132	-0.04%
2024/02/22	2	43.98	15	44.62	45.00	-13	5,124	-0.25%
2024/02/21	2	43.95	26	44.13	43.90	-24	5,088	-0.47%
2024/02/20	32	44.28	17.2	44.14	43.55	14.8	5,114	0.29%
2024/02/19	2	43.85	4.1	43.92	44.20	-2.1	5,047	-0.04%
2024/02/16	19	43.53	24.5	43.69	43.05	-5.5	5,025	-0.11%
2024/02/15	1	42.25	10.6	41.68	42.40	-9.6	4,997	-0.19%
2024/02/05	0	0.00	1.1	40.09	40.05	-1.1	5,038	-0.02%
2024/02/02	0	0.00	1	39.60	39.70	-1	5,086	-0.02%
2024/01/31	2	39.23	1	39.30	39.40	1	5,344	0.02%
2024/01/30	1	39.20	6	39.24	39.20	-5	5,348	-0.09%
2024/01/29	1	39.00	0	0.00	39.25	1	5,355	0.02%
2024/01/26	5	39.06	3	38.85	39.00	2	5,365	0.04%
2024/01/25	13	38.87	3	38.58	38.85	10	5,359	0.19%
2024/01/24	3	38.32	0	0.00	38.15	3	5,328	0.06%
2024/01/23	5	37.70	0	0.00	37.70	5	5,372	0.09%
2024/01/22	0	0.00	5	37.30	37.20	-5	5,399	-0.09%
2024/01/17	3.1	37.97	4	37.40	37.35	-0.9	5,556	-0.02%
2024/01/16	4	38.29	4	38.14	38.15	0	5,598	0.00%
2024/01/15	1	38.40	0	0.00	38.35	1	5,613	0.02%
2024/01/12	0.1	38.55	0	0.00	38.20	0.1	5,669	0.00%
2024/01/11	0.1	38.70	1	38.55	38.90	-0.9	5,725	-0.02%
2024/01/10	0.1	39.50	1	39.55	39.45	-0.9	5,728	-0.02%
2024/01/09	0.1	39.60	0	0.00	39.35	0.1	5,797	0.00%
2024/01/08	1	39.37	0.2	39.95	39.30	0.8	5,859	0.01%
2024/01/05	0	40.20	0	0.00	39.80	0	5,936	0.00%
2024/01/04	0	0.00	1	40.35	40.25	-1	6,135	-0.02%
2024/01/03	0	0.00	3	40.60	40.65	-3	6,192	-0.05%
2024/01/02	0	0.00	3	40.90	40.40	-3	6,274	-0.05%
2023/12/28	8.1	39.83	0	0.00	39.75	8.1	6,418	0.13%
2023/12/27	0.2	39.95	0	0.00	39.75	0.2	6,637	0.00%
2023/12/26	0.1	40.30	0	0.00	40.00	0.1	6,772	0.00%
2023/12/25	5	39.97	0	0.00	39.80	5	6,864	0.07%
2023/12/22	6.1	40.77	0	0.00	40.30	6.1	7,065	0.09%
2023/12/21	3	41.15	2	41.60	41.00	1	7,860	0.01%
2023/12/19	7.1	42.05	9	42.21	42.05	-1.9	8,121	-0.02%
2023/12/18	2	43.20	11	42.55	42.50	-9	8,365	-0.11%
2023/12/15	25	43.87	30	43.93	43.45	-5	8,561	-0.06%
2023/12/14	10	43.79	32	43.71	43.80	-22	9,092	-0.24%
2023/12/13	11	43.25	11	43.41	43.80	0	9,355	0.00%
2023/12/12	13	42.12	3	42.17	42.65	10	9,845	0.10%
2023/12/11	7	42.86	8	43.23	42.55	-1	11,653	-0.01%
2023/12/08	38	43.43	27	43.53	43.15	11	12,678	0.09%
2023/12/07	42.1	44.59	97	44.01	42.70	-55	13,114	-0.42%
2023/12/06	70	43.30	33	42.84	43.95	37	12,484	0.30%
2023/12/05	8	41.32	14	41.83	41.40	-6	12,183	-0.05%
2023/12/04	1	40.85	31	40.98	40.65	-30	12,092	-0.25%
2023/12/01	33	40.69	13	40.31	40.85	20	12,111	0.17%
2023/11/30	1	39.80	2	39.85	39.65	-1	12,083	-0.01%
2023/11/29	5	40.20	1	40.10	40.10	4	12,172	0.03%
2023/11/28	3	39.85	0	0.00	40.00	3	12,420	0.02%
2023/11/27	3.3	38.98	2	39.50	39.05	1.3	12,580	0.01%
2023/11/22	2	40.33	7	39.93	40.10	-5	12,555	-0.04%
2023/11/21	10	40.28	2	40.55	40.15	8	12,510	0.06%
2023/11/20	4	40.53	17.4	39.99	40.60	-13.4	12,452	-0.11%
2023/11/17	0	0.00	6	39.90	40.30	-6	12,339	-0.05%
2023/11/16	4.2	39.74	10	39.67	39.75	-5.8	12,255	-0.05%
2023/11/15	13	39.28	13	39.27	39.05	0	12,160	0.00%
2023/11/14	15.2	39.17	17	39.33	39.40	-1.8	12,066	-0.01%
2023/11/13	13	38.37	15	38.36	38.80	-2	11,913	-0.02%
2023/11/10	10	37.35	3	37.80	36.95	7	11,746	0.06%
2023/11/09	46	38.55	24	38.26	38.25	22	11,680	0.19%
2023/11/08	5	38.40	1	38.35	38.25	4	11,432	0.03%
2023/11/07	2	38.30	0	0.00	38.05	2	11,433	0.02%
2023/11/06	1	38.25	1	38.35	38.35	0	11,441	0.00%
2023/11/03	5	38.26	2	38.40	38.35	3	11,445	0.03%
2023/11/02	0	0.00	2	38.50	38.50	-2	11,434	-0.02%
2023/11/01	0	0.00	1	37.25	37.85	-1	11,417	-0.01%
2023/10/31	10	37.72	21	38.01	37.40	-11	11,407	-0.10%
2023/10/30	19	38.60	5	38.46	38.55	14	11,363	0.12%
2023/10/27	21	39.22	2	39.08	38.50	19	11,339	0.17%
2023/10/26	0	0.00	1	39.50	39.15	-1	11,361	-0.01%
2023/10/25	16	40.09	17	40.34	39.85	-1	11,416	-0.01%
2023/10/24	4	39.23	0	0.00	39.45	4	11,554	0.03%
2023/10/23	0	0.00	1	39.10	38.70	-1	11,558	-0.01%
2023/10/20	2	38.58	0	0.00	38.60	2	11,551	0.02%
2023/10/19	2	40.23	1	39.80	39.95	1	11,525	0.01%
2023/10/18	9	40.37	10	40.44	40.45	-1	11,481	-0.01%
2023/10/17	12	41.65	14	40.77	40.55	-2	11,531	-0.02%
2023/10/16	5	42.03	5	41.00	41.70	0	11,521	0.00%
2023/10/13	0	0.00	5	42.39	42.30	-5	11,537	-0.04%
2023/10/12	2	41.90	3	42.00	41.80	-1	11,493	-0.01%
2023/10/11	0	0.00	4	42.38	42.35	-4	11,304	-0.04%
2023/10/06	2	42.88	2	42.75	43.15	0	11,264	0.00%
2023/10/05	4	43.55	2	43.90	42.90	2	11,202	0.02%
2023/10/04	1	42.85	0	0.00	42.85	1	11,200	0.01%
2023/10/03	5	44.59	5	43.62	43.30	0	11,160	0.00%
2023/10/02	0	0.00	6	43.96	44.00	-6	10,964	-0.05%
2023/09/28	0	0.00	3	43.78	43.60	-3	10,853	-0.03%
2023/09/27	7	42.68	18	43.03	43.50	-11	10,960	-0.10%
2023/09/26	47.1	44.46	18	44.66	43.00	29.1	11,047	0.26%
2023/09/25	2	44.05	2	44.25	44.30	0	10,301	0.00%
2023/09/22	11	43.24	10	43.10	43.50	1	10,247	0.01%
2023/09/21	13	43.23	12	43.47	43.20	1	10,155	0.01%
2023/09/20	12	43.95	25	43.99	43.15	-13	10,028	-0.13%
2023/09/19	17	44.51	18	44.22	43.65	-1	9,870	-0.01%
2023/09/18	15	43.55	6	44.04	44.10	9	9,414	0.10%
2023/09/15	6	42.60	14	42.96	43.75	-8	9,142	-0.09%
2023/09/14	68	43.63	80	43.97	42.85	-12	8,666	-0.14%
2023/09/13	31	40.66	39	41.79	42.65	-8	6,980	-0.11%
2023/09/12	14	37.43	42	37.18	38.80	-28	6,287	-0.45%
2023/09/11	20	35.69	25	35.75	35.30	-5	6,026	-0.08%
2023/09/08	37	34.90	5	35.02	35.05	32	7,035	0.45%
2023/09/07	1	34.65	0	0.00	34.85	1	7,362	0.01%
2023/09/06	8	34.58	5	34.51	34.35	3	7,402	0.04%
2023/09/05	0	0.00	1	34.10	34.50	-1	7,365	-0.01%
2023/09/04	3	34.08	1	34.75	34.35	2	7,385	0.03%
2023/09/01	28	34.60	15	34.38	34.15	13	7,276	0.18%
2023/08/31	1	34.20	0	0.00	34.30	1	7,010	0.01%
2023/08/30	0	0.00	1	31.85	32.10	-1	6,832	-0.01%
2023/08/22	0	0.00	1	30.70	30.50	-1	6,764	-0.01%
2023/08/17	2	30.55	2	30.90	31.20	0	6,811	0.00%
2023/08/11	1	31.15	0	0.00	31.10	1	6,829	0.01%
2023/08/08	0	0.00	1	32.45	32.10	-1	6,810	-0.01%
2023/08/04	1	32.30	0	0.00	32.20	1	6,851	0.01%
2023/07/31	1	33.80	7	33.76	33.25	-6	6,838	-0.09%
2023/07/28	5	34.05	6	33.84	33.80	-1	6,808	-0.01%
2023/07/27	12	34.02	15	33.61	34.60	-3	6,723	-0.04%
2023/07/26	7	32.71	0	0.00	32.40	7	6,468	0.11%
2023/07/25	6	31.75	0	0.00	31.80	6	6,432	0.09%
2023/07/21	0	0.00	5	32.15	32.30	-5	6,379	-0.08%
2023/07/20	0	0.00	100	32.37	32.30	-100	6,378	-1.57%
2023/07/19	6	34.54	4	34.70	34.35	2	6,293	0.03%
2023/07/18	5	34.59	0	0.00	34.05	5	6,291	0.08%
2023/07/17	5	34.80	3	35.00	35.15	2	6,262	0.03%
2023/07/14	2	34.60	4	34.63	34.45	-2	6,300	-0.03%
2023/07/13	4	34.79	6	34.68	34.40	-2	6,331	-0.03%
2023/07/12	1	34.65	1	34.40	34.30	0	6,341	0.00%
2023/07/11	13	34.62	4	34.91	34.30	9	6,323	0.14%
2023/07/10	1	36.55	2	36.23	36.55	-1	6,211	-0.02%
2023/07/07	100	36.27	0	0.00	36.15	100	6,203	1.61%
2023/07/06	2	36.50	6	36.22	36.40	-4	6,159	-0.06%
2023/07/05	10	36.49	0	0.00	35.95	10	6,106	0.16%
2023/07/04	18	38.73	8	38.46	37.80	10	5,903	0.17%
2023/07/03	0	0.00	3	37.47	37.60	-3	5,600	-0.05%
2023/06/30	6	37.10	14	37.59	37.15	-8	5,536	-0.14%
2023/06/29	8	36.98	2	37.20	37.45	6	5,436	0.11%
2023/06/28	8	37.37	111.3	37.09	37.60	-103.3	5,349	-1.93%	大賣/鉅額交易
2023/06/27	6	36.84	7	37.35	36.20	-1	5,205	-0.02%
2023/06/26	8	37.21	3	36.97	36.85	5	5,120	0.10%
2023/06/21	6	36.88	22	37.04	37.05	-16	4,988	-0.32%
2023/06/20	3	37.08	3	36.67	36.35	0	4,933	0.00%
2023/06/19	5	37.17	5	37.79	37.10	0	4,878	0.00%
2023/06/16	21	38.16	34	38.16	37.30	-13	4,736	-0.27%
2023/06/15	83.2	36.09	15	36.34	36.95	68.2	4,348	1.57%
2023/06/14	105.1	35.64	38	35.69	35.25	67.1	4,010	1.67%	大買/
2023/06/13	7	32.25	26	33.03	33.70	-19	2,830	-0.67%
2023/06/12	0	0.00	3	30.58	30.65	-3	2,369	-0.13%
2023/06/08	3	29.80	0	0.00	29.30	3	2,291	0.13%
2023/06/07	1	29.15	2	29.20	29.20	-1	2,282	-0.04%
2023/06/05	0	0.00	1	29.75	29.60	-1	2,326	-0.04%
2023/06/01	0	0.00	1	29.25	29.05	-1	2,361	-0.04%
2023/05/31	0	0.00	0	29.30	29.25	0	2,372	0.00%
2023/05/30	5	29.20	0	0.00	29.15	5	2,378	0.21%
2023/05/29	0	0.00	0	29.25	29.10	0	2,387	0.00%
2023/05/26	2	29.13	0	0.00	29.00	2	2,407	0.08%
2023/05/25	1	29.50	0	0.00	29.40	1	2,430	0.04%
2023/05/24	1	29.75	1	29.85	29.75	0	2,514	0.00%
2023/05/23	1	29.70	6	29.80	29.70	-5	2,687	-0.19%
2023/05/22	0	0.00	6	29.08	29.25	-6	2,684	-0.22%
2023/05/17	0	0.00	0	28.70	28.85	0	2,765	0.00%
2023/05/12	5	28.50	0	0.00	28.45	5	2,792	0.18%
2023/05/11	5	28.50	0	0.00	27.90	5	2,775	0.18%
2023/05/09	5	29.20	0	0.00	29.20	5	2,729	0.18%
2023/05/08	0	0.00	0	29.65	29.75	0	2,750	0.00%
2023/05/05	0	0.00	1	29.65	29.60	-1	2,756	-0.04%
2023/05/04	1	29.70	0	0.00	29.60	1	2,779	0.04%
2023/05/03	0	0.00	1	29.35	29.50	-1	2,795	-0.04%
2023/05/02	0	0.00	0	29.50	29.45	0	2,804	0.00%
2023/04/28	1	29.70	1	29.50	29.50	0	2,817	0.00%
2023/04/27	0	0.00	9	28.85	29.05	-9	2,794	-0.32%
2023/04/26	3	28.52	5	28.40	28.65	-2	2,791	-0.07%
2023/04/25	1	28.45	4	28.50	28.50	-3	2,800	-0.11%
2023/04/24	1	29.10	0	0.00	29.05	1	2,790	0.04%
2023/04/21	14	30.00	0	0.00	29.05	14	2,777	0.50%
2023/04/20	12	30.49	4	30.70	30.70	8	2,732	0.29%
2023/04/19	1	30.80	3	30.78	30.90	-2	2,692	-0.07%
2023/04/18	0	0.00	6	30.50	30.40	-6	2,617	-0.23%
2023/04/17	0	0.00	0	30.15	30.15	0	2,580	0.00%
2023/04/13	2	29.75	0.1	29.70	29.70	1.9	2,588	0.07%
2023/04/12	1.2	29.70	10	29.95	30.15	-8.8	2,672	-0.33%
2023/04/10	4	29.40	0	0.00	29.60	4	2,898	0.14%
2023/04/07	6	29.78	0	0.00	29.55	6	3,031	0.20%
2023/03/31	11	30.19	0	0.00	30.00	11	3,061	0.36%
2023/03/30	0	0.00	0	29.75	29.95	0	3,044	0.00%
2023/03/28	0	29.35	1.1	29.34	29.35	-1.1	3,095	-0.03%
2023/03/27	0	30.10	1	30.30	29.70	-1	3,083	-0.03%
2023/03/24	1	30.40	7	30.29	30.30	-6	3,092	-0.19%
2023/03/23	0	0.00	2	30.05	30.05	-2	3,049	-0.07%
2023/03/22	14	29.95	12	29.85	29.65	2	3,028	0.07%
2023/03/21	0	0.00	8	29.58	29.55	-8	2,953	-0.27%
2023/03/20	1.1	29.15	2	29.28	29.30	-0.9	2,899	-0.03%
2023/03/17	4	29.03	16.1	29.16	28.80	-12.1	2,849	-0.42%
2023/03/15	1	28.40	0	0.00	28.20	1	2,788	0.04%
2023/03/13	0	0.00	1	28.90	29.00	-1	2,849	-0.04%
2023/03/10	3	28.70	9	29.03	29.25	-6	2,865	-0.21%
2023/03/09	7	29.39	0	0.00	28.85	7	3,016	0.23%
2023/03/08	11	29.27	6	29.39	29.35	5	3,423	0.15%
2023/03/07	7	29.18	2	29.23	29.25	5	3,752	0.13%
2023/03/06	4	29.00	14	29.08	29.00	-10	3,738	-0.27%
2023/03/03	0	0.00	1	28.65	28.65	-1	3,718	-0.03%
2023/02/24	10	28.48	0	0.00	28.40	10	3,717	0.27%
2023/02/22	1	29.05	12	29.00	28.95	-11	3,729	-0.29%
2023/02/21	6	29.63	16	29.42	29.80	-10	3,673	-0.27%
2023/02/20	2	28.90	10	28.94	28.70	-8	3,584	-0.22%
2023/02/17	2	28.68	15	28.70	28.75	-13	3,581	-0.36%
2023/02/16	5	28.67	18	28.82	28.50	-13	3,660	-0.36%
2023/02/15	3	28.65	0	0.00	28.35	3	3,636	0.08%
2023/02/14	0	0.00	7	28.34	28.40	-7	3,606	-0.19%
2023/02/13	2	27.90	0	0.00	28.00	2	3,587	0.06%
2023/02/08	0	0.00	1	28.00	27.90	-1	3,606	-0.03%
2023/02/06	1	28.25	1	28.40	28.25	0	3,613	0.00%
2023/02/03	1	27.95	0	0.00	27.80	1	3,593	0.03%
2023/02/02	1	28.30	0	0.00	28.25	1	3,589	0.03%
2023/02/01	5	28.30	20	28.15	28.30	-15	3,585	-0.42%
2023/01/30	10	27.60	5	27.70	27.70	5	3,602	0.14%
2023/01/16	5	26.65	0	0.00	26.60	5	3,613	0.14%
2023/01/13	5	27.00	0	0.00	26.65	5	3,646	0.14%
2023/01/12	10	27.33	0	0.00	27.15	10	3,663	0.27%
2023/01/11	10	27.70	0	0.00	27.55	10	3,677	0.27%
2023/01/06	0	0.00	4.1	28.00	27.75	-4.1	3,763	-0.11%
2023/01/03	0	0.00	5	27.70	27.95	-5	3,895	-0.13%
2022/12/30	6	27.99	5	28.28	27.85	1	3,969	0.03%
2022/12/29	1	26.90	0	0.00	26.90	1	3,939	0.03%
2022/12/28	1.1	28.72	12	28.44	27.75	-10.9	3,906	-0.28%
2022/12/27	15	27.82	2	27.80	28.20	13	3,739	0.35%
2022/12/26	2	26.65	4	27.15	27.15	-2	3,618	-0.06%
2022/12/23	1	26.15	0	0.00	26.15	1	3,621	0.03%
2022/12/22	1	26.50	0	0.00	26.35	1	3,649	0.03%
2022/12/20	1	27.20	0	0.00	26.20	1	3,736	0.03%
2022/12/19	1	27.20	18	27.10	27.20	-17	3,765	-0.45%
2022/12/16	4	27.78	15	28.20	27.55	-11	3,801	-0.29%
2022/12/15	35	28.39	0	0.00	28.50	35	3,784	0.92%
2022/12/14	0	0.00	1	28.45	28.35	-1	3,787	-0.03%
2022/12/13	0	0.00	17	28.38	28.20	-17	3,774	-0.45%
2022/12/12	1	28.35	0	0.00	28.40	1	3,785	0.03%
2022/12/09	0	0.00	1	28.50	28.30	-1	3,817	-0.03%
2022/12/07	10	28.73	15	28.67	29.10	-5	3,842	-0.13%
2022/12/06	2	28.58	0	0.00	28.35	2	3,893	0.05%
2022/12/05	21	28.94	12	28.86	28.80	9	3,886	0.23%
2022/12/02	24	29.06	0	0.00	28.90	24	3,878	0.62%
2022/12/01	5	30.04	6	30.10	29.05	-1	3,839	-0.03%
2022/11/30	9	29.87	14	30.10	29.95	-5	3,723	-0.13%
2022/11/29	25	28.47	19	28.60	29.70	6	3,432	0.17%
2022/11/24	10	26.70	0	0.00	26.95	10	3,216	0.31%
2022/11/22	3	26.75	9	26.80	26.60	-6	3,397	-0.18%
2022/11/21	0	0.00	1	27.05	27.15	-1	4,005	-0.02%
2022/11/18	1	27.75	2	27.45	27.10	-1	4,559	-0.02%
2022/11/17	1	27.45	1	27.55	27.45	0	4,663	0.00%
2022/11/16	13	28.09	1	27.35	27.35	12	4,733	0.25%
2022/11/15	0	0.00	3	27.07	27.05	-3	4,735	-0.06%
2022/11/14	0	0.00	1	26.75	27.10	-1	4,781	-0.02%
2022/11/11	1	26.40	2	26.15	26.00	-1	4,787	-0.02%
2022/11/10	0	0.00	1	26.00	25.55	-1	4,986	-0.02%
2022/11/09	2	26.35	12	26.16	26.15	-10	5,134	-0.19%
2022/11/07	1	26.30	0	0.00	26.25	1	5,441	0.02%
2022/11/04	1	26.20	0	0.00	26.25	1	5,896	0.02%
2022/11/03	0.1	25.95	0	0.00	26.00	0.1	6,304	0.00%
2022/11/02	1	25.80	1	25.90	25.85	0	6,725	0.00%
2022/11/01	0	0.00	1	25.65	25.65	-1	6,987	-0.01%
2022/10/31	1	25.20	0	0.00	25.15	1	7,257	0.01%
2022/10/27	1	24.55	1	24.65	25.20	0	7,692	0.00%
2022/10/26	1	24.60	0	0.00	24.20	1	8,056	0.01%
2022/10/25	0	0.00	2	25.15	25.00	-2	8,943	-0.02%
2022/10/21	0	0.00	1	25.55	25.55	-1	10,099	-0.01%
2022/10/20	3	25.43	2	25.50	25.65	1	10,235	0.01%
2022/10/19	0	0.00	1	26.45	26.05	-1	10,335	-0.01%
2022/10/18	0	0.00	2	26.25	26.45	-2	10,400	-0.02%
2022/10/17	2	25.65	1	25.20	25.90	1	10,781	0.01%
2022/10/14	3	26.22	4	26.21	26.40	-1	11,190	-0.01%
2022/10/13	2	25.80	4	25.58	25.05	-2	11,545	-0.02%
2022/10/12	0	0.00	2	26.43	26.50	-2	11,848	-0.02%
2022/10/11	1	25.90	1	26.05	25.40	0	12,272	0.00%
2022/10/07	20	27.88	0	0.00	27.40	20	12,624	0.16%
2022/10/06	2	27.80	13	27.30	27.95	-11	12,764	-0.09%
2022/10/05	2	26.88	2	27.20	26.65	0	12,872	0.00%
2022/10/04	1	26.65	2	26.55	26.80	-1	13,081	-0.01%
2022/10/03	0	0.00	2	26.10	26.15	-2	13,615	-0.01%
2022/09/29	2	26.85	0	0.00	26.60	2	14,422	0.01%
2022/09/28	13	26.48	0	0.00	26.00	13	14,603	0.09%
2022/09/23	7	28.32	2	28.93	27.95	5	14,926	0.03%
2022/09/22	4	28.45	1	28.40	29.00	3	15,042	0.02%
2022/09/21	5	29.10	0	0.00	28.90	5	15,250	0.03%
2022/09/16	1	30.40	11	30.25	29.60	-10	15,892	-0.06%
2022/09/15	3	30.72	10	29.90	29.90	-7	16,211	-0.04%
2022/09/14	11	30.12	8	30.19	30.35	3	16,664	0.02%
2022/09/13	22	30.02	45	30.19	30.45	-23	17,060	-0.13%
2022/09/12	1	29.65	0	0.00	29.35	1	17,129	0.01%
2022/09/08	1	29.20	1	29.10	29.30	0	17,430	0.00%
2022/09/06	1	28.80	4	29.10	28.55	-3	18,070	-0.02%
2022/09/05	11	29.63	16	29.71	28.70	-5	18,721	-0.03%
2022/09/01	10	30.60	0	0.00	30.30	10	20,859	0.05%
2022/08/30	1	30.60	2	30.70	30.55	-1	21,039	0.00%
2022/08/29	5	30.22	2	30.28	30.25	3	21,166	0.01%
2022/08/26	15	31.68	33	32.06	31.05	-18	21,164	-0.09%
2022/08/25	58	31.73	55	31.33	30.90	3	20,828	0.01%
2022/08/24	0	0.00	12	31.11	31.00	-12	20,666	-0.06%
2022/08/23	28	30.63	10	30.64	30.65	18	20,899	0.09%
2022/08/19	24	30.89	58	30.50	30.45	-34	21,655	-0.16%
2022/08/18	23	30.80	0	0.00	30.75	23	22,464	0.10%
2022/08/17	28	31.13	61	31.19	30.80	-33	22,788	-0.14%
2022/08/16	0	0.00	2	31.15	31.10	-2	23,336	-0.01%
2022/08/15	9	30.67	12	30.86	30.95	-3	24,023	-0.01%
2022/08/12	3	30.10	5	30.14	30.45	-2	24,485	-0.01%
2022/08/11	38	30.45	13	30.25	30.05	25	24,492	0.10%
2022/08/10	50	31.60	91	32.62	31.50	-41	24,165	-0.17%
2022/08/09	15	32.13	7	32.21	32.15	8	23,817	0.03%
2022/08/08	26	31.59	6	31.61	31.85	20	23,498	0.09%
2022/08/05	13	30.92	28	30.99	31.30	-15	23,329	-0.06%
2022/08/04	17	29.69	22	29.89	30.00	-5	23,085	-0.02%
2022/08/03	17	30.51	20	29.70	29.70	-3	22,865	-0.01%
2022/08/02	14	30.92	8	31.09	30.65	6	22,614	0.03%
2022/08/01	221	32.27	110	32.02	32.20	111	22,225	0.50%	大買/大賣/鉅額交易
2022/07/29	49	31.27	76	31.55	31.65	-27	21,313	-0.13%
2022/07/28	20	30.45	6	30.25	29.85	14	20,351	0.07%
2022/07/27	6	28.84	2	29.65	29.90	4	20,129	0.02%
2022/07/26	2	28.80	2	28.85	28.85	0	19,953	0.00%
2022/07/25	2	29.50	0	0.00	29.50	2	19,819	0.01%
2022/07/22	34	30.26	18	29.53	29.30	16	19,726	0.08%
2022/07/21	48	29.51	44	29.93	29.95	4	19,332	0.02%
2022/07/20	13	31.01	1	30.60	30.60	12	18,872	0.06%
2022/07/18	28	30.34	28	31.16	31.30	0	18,106	0.00%
2022/07/15	76	29.44	80	29.97	29.90	-4	17,621	-0.02%
2022/07/14	6	28.57	0	0.00	28.50	6	17,185	0.03%
2022/07/13	12	28.83	13	28.18	27.95	-1	16,931	-0.01%
2022/07/12	6	30.35	5	28.24	27.90	1	16,744	0.01%
2022/07/11	9	32.17	30	31.98	31.00	-21	16,504	-0.13%
2022/07/08	121	30.17	112	30.75	31.75	9	15,939	0.06%	大買/大賣/
2022/07/07	1	28.95	0	0.00	29.10	1	15,240	0.01%
2022/07/06	1	28.20	0	0.00	27.40	1	15,059	0.01%
2022/07/05	5	29.18	13	29.16	29.60	-8	14,837	-0.05%
2022/07/04	0	0.00	10	28.00	28.20	-10	14,569	-0.07%
2022/07/01	20	28.44	11	27.92	27.90	9	14,470	0.06%
2022/06/30	2	28.70	119	28.61	28.10	-117	14,298	-0.82%	大賣/鉅額交易
2022/06/29	10	29.02	11	29.07	29.30	-1	14,125	-0.01%
2022/06/28	3	29.03	1	29.00	29.20	2	13,888	0.01%
2022/06/27	2	28.65	21	28.86	28.95	-19	13,678	-0.14%
2022/06/24	7	28.41	4	28.40	28.30	3	13,433	0.02%
2022/06/23	4	28.29	14	28.56	28.55	-10	13,141	-0.08%
2022/06/22	17	28.48	9	28.36	28.15	8	12,766	0.06%
2022/06/21	35	27.63	31	27.64	28.00	4	12,252	0.03%
2022/06/20	1	26.10	0	0.00	25.75	1	11,799	0.01%
2022/06/17	17	26.44	7	26.64	27.20	10	11,539	0.09%
2022/06/16	6	27.87	4	27.95	27.45	2	11,197	0.02%
2022/06/15	10	27.29	5	27.43	27.40	5	10,789	0.05%
2022/06/14	19	29.10	11	27.32	27.55	8	10,452	0.08%
2022/06/13	74	31.76	61	31.69	29.90	13	9,703	0.13%
2022/06/10	15	30.04	45	29.59	30.70	-30	8,138	-0.37%
2022/06/09	1	28.25	13	28.15	28.20	-12	7,365	-0.16%
2022/06/08	37	27.72	34	27.86	28.25	3	7,249	0.04%
2022/06/07	28	28.27	15	28.23	28.00	13	7,048	0.18%
2022/06/06	4	27.36	82	27.33	27.75	-78	6,851	-1.14%
2022/06/02	13	28.02	1	28.10	27.95	12	6,718	0.18%
2022/06/01	105	28.47	54	28.37	28.50	51	6,424	0.79%	大買/
2022/05/31	16	28.32	20	28.41	27.40	-4	6,007	-0.07%
2022/05/30	10	28.31	15	28.39	28.10	-5	5,611	-0.09%
2022/05/27	4	27.73	9	27.84	28.70	-5	5,233	-0.10%
2022/05/26	36	27.60	60	27.63	27.90	-24	4,640	-0.52%
2022/05/25	5	26.43	2	26.55	26.50	3	3,738	0.08%
2022/05/24	124	26.73	13	26.79	27.00	111	3,296	3.37%	大買/鉅額交易
2022/05/23	18	25.91	21	26.08	25.95	-3	2,512	-0.12%
2022/05/20	27	25.34	27	25.31	24.85	0	1,653	0.00%
2022/05/19	15	23.52	14	23.68	23.95	1	1,019	0.10%
2022/05/18	3	22.67	12	22.39	23.10	-9	831	-1.08%
2022/05/17	17	22.06	12	22.05	22.10	5	688	0.73%
2022/05/13	7	21.04	5	20.80	20.45	2	482	0.41%
2022/05/12	5	20.05	0	0.00	20.10	5	370	1.35%
2022/05/11	0	0.00	1	20.25	20.00	-1	322	-0.31%
2022/04/27	0	0.00	1	19.75	19.75	-1	241	-0.41%
2022/04/19	0	0.00	4	19.15	19.15	-4	187	-2.13%
2022/04/18	0	0.00	16	18.93	19.05	-16	186	-8.59%
2022/04/15	0	0.00	2	18.85	18.85	-2	180	-1.11%
2022/04/14	0	0.00	3	18.55	18.55	-3	179	-1.67%
2022/03/31	0	0.00	0.7	18.60	18.65	-0.7	211	-0.34%
2022/03/29	2	18.50	0	0.00	18.40	2	208	0.96%
2022/03/18	1	18.05	0	0.00	18.15	1	227	0.44%
2022/03/16	0	0.00	4	17.80	17.80	-4	231	-1.73%
2022/03/02	0	0.00	2	18.75	18.70	-2	241	-0.83%
2022/02/24	6	18.70	0	0.00	18.60	6	246	2.44%
2022/02/22	2	18.75	0	0.00	18.80	2	246	0.81%
2022/02/21	4	18.85	0	0.00	19.00	4	248	1.61%
2022/02/14	2	18.80	0	0.00	18.85	2	263	0.76%
2022/02/10	4	19.08	0	0.00	19.15	4	268	1.49%
2022/01/21	4	18.95	1	18.90	18.90	3	273	1.09%
2022/01/07	0	0.00	1	19.50	19.30	-1	314	-0.32%
2022/01/04	1	19.50	1	19.65	19.60	0	307	0.00%
2021/12/24	0	0.00	2	19.20	19.10	-2	285	-0.70%
2021/12/13	0	0.00	1	19.05	19.20	-1	284	-0.35%
2021/10/21	0	0.00	3	20.10	20.00	-3	283	-1.06%
2021/10/19	3	19.85	0	0.00	19.90	3	264	1.13%
2021/08/20	0	0.00	1	19.20	19.05	-1	437	-0.23%
2021/08/16	1	19.75	0	0.00	19.80	1	441	0.23%
2021/08/04	1	21.75	0	0.00	21.70	1	514	0.19%
2021/07/30	1	21.70	0	0.00	21.75	1	541	0.18%
2021/07/29	1	22.00	0	0.00	21.85	1	549	0.18%
2021/07/26	0	0.00	1	22.50	22.55	-1	605	-0.17%
2021/07/23	0	0.00	1	22.35	22.35	-1	625	-0.16%
2021/07/21	1	21.50	0	0.00	21.60	1	711	0.14%
2021/07/16	2	22.53	2	22.55	22.50	0	790	0.00%
2021/07/15	2	22.55	0	0.00	22.60	2	809	0.25%
2021/07/12	0	0.00	2	22.60	22.60	-2	1,030	-0.19%
2021/07/09	1	22.20	0	0.00	22.30	1	1,032	0.10%
2021/07/06	0	0.00	1	22.60	22.60	-1	1,098	-0.09%
2021/07/01	0	0.00	2	22.00	22.00	-2	1,109	-0.18%
2021/06/30	2	21.88	2	21.85	21.95	0	1,111	0.00%
2021/06/24	0	0.00	2	22.53	22.55	-2	1,122	-0.18%
2021/06/23	1	22.15	1	22.15	22.20	0	1,121	0.00%
2021/06/04	1	21.55	0	0.00	21.45	1	1,227	0.08%
2021/06/03	1	21.65	3	21.68	21.70	-2	1,228	-0.16%
2021/06/02	0	0.00	3	21.90	22.00	-3	1,222	-0.25%
2021/05/13	3	20.45	0	0.00	20.50	3	1,356	0.22%
2021/05/11	0	0.00	1	22.40	22.30	-1	1,324	-0.08%
2021/05/05	1	22.80	0	0.00	22.65	1	1,375	0.07%
2021/05/04	1	22.40	0	0.00	22.65	1	1,378	0.07%
2021/05/03	0	0.00	40	24.23	23.70	-40	1,350	-2.96%
2021/04/29	1	25.20	18	25.54	24.75	-17	1,341	-1.27%
2021/04/28	0	0.00	2	25.30	25.35	-2	1,326	-0.15%
2021/04/27	48	25.30	6	25.73	25.55	42	1,320	3.18%
2021/04/22	1	25.05	1	24.55	24.35	0	1,237	0.00%
2021/04/20	1	25.65	2	25.75	25.60	-1	1,214	-0.08%
2021/04/19	1	25.15	1	25.35	25.95	0	1,196	0.00%
2021/04/16	7	24.42	1	25.00	25.00	6	1,129	0.53%
2021/04/13	0	0.00	3	24.20	24.10	-3	1,262	-0.24%
2021/04/12	5	24.00	1	23.85	24.10	4	1,234	0.32%
2021/04/09	1	23.70	0	0.00	23.85	1	1,239	0.08%
2021/04/08	3	23.75	18	23.75	23.70	-15	1,241	-1.21%
2021/04/06	0	0.00	7	23.35	23.35	-7	1,347	-0.52%
2021/03/29	0	0.00	5	23.70	23.65	-5	1,401	-0.36%
2021/03/23	6	23.50	0	0.00	23.55	6	1,389	0.43%
2021/03/22	1	23.60	0	0.00	23.70	1	1,384	0.07%
2021/03/19	2	23.95	0	0.00	23.90	2	1,375	0.15%
2021/03/17	5	23.90	0	0.00	23.85	5	1,354	0.37%
2021/03/15	3	24.00	0	0.00	24.00	3	1,369	0.22%
2021/03/12	11	23.86	2	23.95	24.05	9	1,364	0.66%
2021/03/11	0	0.00	2	23.85	23.65	-2	1,314	-0.15%
2021/03/08	0	0.00	10	23.85	23.45	-10	1,311	-0.76%
2021/03/05	1	23.60	0	0.00	23.60	1	1,310	0.08%
2021/03/03	0	0.00	1	24.00	23.85	-1	1,307	-0.08%
2021/03/02	3	24.18	2	23.65	23.65	1	1,303	0.08%
2021/02/26	3	24.37	3	24.10	24.10	0	1,301	0.00%
2021/02/25	1	24.15	1	24.00	24.55	0	1,289	0.00%
2021/02/24	1	24.30	1	24.05	24.00	0	1,276	0.00%
2021/02/23	8	24.16	14	24.46	24.40	-6	1,259	-0.48%
2021/02/02	2	22.50	0	0.00	22.55	2	1,125	0.18%
2021/02/01	0	0.00	1	22.60	22.60	-1	1,119	-0.09%
2021/01/28	3	23.83	0	0.00	23.65	3	1,097	0.27%
2021/01/27	3	23.55	9	24.04	24.30	-6	1,083	-0.55%
2021/01/26	1	23.30	0	0.00	23.15	1	1,022	0.10%
2021/01/21	0	0.00	2	22.63	22.45	-2	989	-0.20%
2021/01/20	1	23.20	0	0.00	22.70	1	984	0.10%
2021/01/19	0	0.00	3	24.10	23.90	-3	965	-0.31%
2021/01/18	6	22.98	5	23.16	23.80	1	956	0.10%
2021/01/15	1	24.20	2	24.03	23.80	-1	949	-0.11%
2021/01/14	1	24.90	0	0.00	24.40	1	953	0.10%
2021/01/13	0	0.00	4	24.50	24.65	-4	934	-0.43%
2021/01/12	3	24.60	1	24.40	23.90	2	911	0.22%
2021/01/11	10	24.88	11	24.86	25.00	-1	884	-0.11%
2021/01/08	1	24.65	0	0.00	24.75	1	848	0.12%
2021/01/07	10	24.88	4	25.44	25.30	6	794	0.76%
2021/01/06	0	0.00	1	24.30	23.60	-1	614	-0.16%
2021/01/05	2	23.88	1	24.00	24.05	1	590	0.17%
2021/01/04	2	24.20	0	0.00	24.30	2	576	0.35%
2020/12/31	0	0.00	2	23.30	23.60	-2	546	-0.37%
2020/12/29	2	24.25	1	24.95	23.95	1	506	0.20%
2020/12/28	3	23.90	5	22.95	23.90	-2	405	-0.49%
2020/12/21	1	21.40	0	0.00	21.40	1	331	0.30%
2020/12/18	0	0.00	7	21.47	21.30	-7	331	-2.11%
2020/12/16	0	0.00	5	21.60	21.65	-5	331	-1.51%
2020/12/10	0	0.00	1	22.20	22.20	-1	342	-0.29%
2020/12/09	5	22.20	3	22.20	22.20	2	331	0.60%
2020/12/07	2	21.65	0	0.00	21.70	2	321	0.62%
2020/12/04	7	21.60	0	0.00	21.55	7	322	2.17%
2020/12/03	0	0.00	3	21.50	21.50	-3	321	-0.93%
2020/12/02	0	0.00	5	21.75	21.65	-5	318	-1.57%
2020/11/30	10	22.25	3	22.10	22.05	7	319	2.19%
2020/11/25	0	0.00	21	22.14	22.00	-21	313	-6.71%
2020/11/24	1	21.75	1	21.70	21.75	0	306	0.00%
2020/11/20	0	0.00	3	21.50	21.50	-3	302	-0.99%
2020/10/23	3	21.75	0	0.00	22.20	3	333	0.90%
2020/10/22	0	0.00	3	21.30	22.05	-3	328	-0.91%
2020/10/15	0	0.00	8	20.61	20.70	-8	389	-2.05%
2020/10/08	0	0.00	0	20.95	20.95	0	414	0.00%
2020/10/06	0	0.00	1	21.00	21.05	-1	420	-0.24%
2020/09/24	1	21.10	2	20.95	20.85	-1	474	-0.21%
2020/09/22	1	21.70	0	0.00	21.80	1	537	0.19%
2020/09/14	1	21.65	0	0.00	21.55	1	540	0.18%
2020/09/04	6	22.59	1	22.45	22.70	5	633	0.79%
2020/08/28	0	0.00	3	22.45	22.45	-3	797	-0.38%
2020/08/14	0	0.00	1	22.35	22.30	-1	802	-0.12%
2020/08/13	0	0.00	3	22.85	22.40	-3	802	-0.37%
2020/08/06	0	0.00	14	22.86	22.80	-14	818	-1.71%
2020/08/05	6	22.58	1	22.50	22.50	5	821	0.61%
2020/07/30	3	22.00	0	0.00	22.35	3	843	0.36%
2020/07/23	5	23.90	0	0.00	23.80	5	858	0.58%
2020/07/22	0	0.00	2	25.30	25.30	-2	836	-0.24%
2020/07/20	0	0.00	2	25.03	25.05	-2	827	-0.24%
2020/07/15	0	0.00	2	25.05	25.05	-2	848	-0.24%
2020/07/09	0	0.00	10	25.38	25.20	-10	983	-1.02%
2020/07/07	6	25.21	0	0.00	25.25	6	981	0.61%
2020/07/06	0	0.00	2	25.40	25.40	-2	1,003	-0.20%
2020/07/03	5	25.20	0	0.00	25.20	5	1,050	0.48%
2020/07/02	0	0.00	8	25.27	25.45	-8	1,060	-0.75%
2020/07/01	4	25.38	6	24.70	25.00	-2	1,076	-0.19%
2020/06/29	2	24.00	0	0.00	24.00	2	1,057	0.19%
2020/06/24	0	0.00	3	24.40	24.35	-3	1,082	-0.28%
2020/06/23	4	24.08	0	0.00	24.20	4	1,093	0.37%
2020/06/19	3	24.30	0	0.00	24.30	3	1,137	0.26%
2020/06/16	0	0.00	14	24.61	25.00	-14	1,139	-1.23%
2020/06/15	16	24.74	14	24.65	24.30	2	1,152	0.17%
2020/06/12	18	24.89	11	24.98	25.10	7	1,143	0.61%
2020/06/11	0	0.00	1	25.35	24.70	-1	1,110	-0.09%
2020/06/09	2	25.25	2	25.10	25.10	0	1,109	0.00%
2020/06/08	10	25.21	2	25.45	25.45	8	1,112	0.72%
2020/06/05	2	25.50	11	24.45	25.70	-9	1,064	-0.85%
2020/06/04	1	24.10	3	24.10	24.05	-2	987	-0.20%
2020/05/26	0	0.00	10	23.45	23.35	-10	988	-1.01%
2020/05/19	3	23.15	0	0.00	23.25	3	992	0.30%
2020/05/15	1	23.15	1	22.85	22.80	0	998	0.00%
2020/05/13	0	0.00	5	23.73	23.70	-5	991	-0.50%
2020/05/12	7	23.83	3	23.78	23.75	4	996	0.40%
2020/05/11	2	23.95	0	0.00	24.00	2	996	0.20%
2020/05/04	1	23.85	30	23.81	23.85	-29	1,002	-2.89%
2020/04/30	3	24.20	1	24.35	24.35	2	1,012	0.20%
2020/04/29	0	0.00	12	24.23	24.15	-12	1,008	-1.19%
2020/04/27	1	23.70	0	0.00	23.75	1	1,033	0.10%
2020/04/24	2	23.48	0	0.00	23.40	2	1,028	0.19%
2020/04/23	31	24.04	0	0.00	23.70	31	1,028	3.01%
2020/04/21	1	24.00	0	0.00	23.40	1	1,003	0.10%
2020/04/17	3	24.27	0	0.00	24.55	3	999	0.30%
2020/04/16	6	23.88	1	24.05	24.30	5	959	0.52%
2020/04/15	11	23.56	1	24.20	24.15	10	957	1.04%
2020/04/14	2	22.75	10	22.73	23.65	-8	919	-0.87%
2020/04/13	4	22.76	0	0.00	22.55	4	887	0.45%
2020/04/09	1	22.90	0	0.00	23.35	1	885	0.11%
2020/04/08	9	22.29	8	21.60	22.90	1	857	0.12%
2020/04/07	9	21.76	11	21.84	21.50	-2	803	-0.25%
2020/04/06	7	21.32	0	0.00	21.60	7	788	0.89%
2020/04/01	9	21.01	0	0.00	21.00	9	761	1.18%
2020/03/31	2	20.40	21	20.77	20.35	-19	745	-2.55%
2020/03/30	24	20.59	30	20.75	20.75	-6	762	-0.79%
2020/03/26	6	20.29	0	0.00	20.10	6	740	0.81%
2020/03/16	20	19.40	0	0.00	19.40	20	664	3.01%
2020/03/12	0	0.00	11	21.60	21.30	-11	639	-1.72%
2020/03/10	0	0.00	34	22.82	23.10	-34	628	-5.41%
2020/03/09	1	22.95	0	0.00	22.85	1	627	0.16%
2020/03/02	0	0.00	13	23.80	23.90	-13	673	-1.93%
2020/02/19	0	0.00	2	25.70	25.75	-2	722	-0.28%
2020/02/13	0	0.00	2	25.40	25.40	-2	753	-0.27%
2020/02/12	2	25.33	0	0.00	25.45	2	765	0.26%
2020/02/10	1	24.65	1	24.70	24.80	0	752	0.00%
2020/02/07	1	25.20	0	0.00	25.10	1	771	0.13%
2020/02/05	1	25.50	0	0.00	25.45	1	794	0.13%
2020/02/04	1	25.30	0	0.00	25.65	1	799	0.13%
2020/02/03	0	0.00	3	24.20	24.95	-3	796	-0.38%
2020/01/31	6	25.78	1	25.60	25.90	5	787	0.64%
2020/01/30	0	0.00	2	25.65	25.55	-2	777	-0.26%
2020/01/17	1	28.25	9	28.22	28.20	-8	763	-1.05%
2020/01/09	2	28.35	0	0.00	28.40	2	920	0.22%
2020/01/08	2	27.75	0	0.00	27.80	2	904	0.22%
2020/01/07	2	28.00	0	0.00	27.90	2	931	0.21%
2020/01/03	0	0.00	2	28.85	28.85	-2	964	-0.21%
2019/12/30	4	29.20	0	0.00	29.15	4	1,006	0.40%
2019/12/27	10	29.25	0	0.00	29.35	10	1,022	0.98%
2019/12/25	10	29.40	0	0.00	29.65	10	1,103	0.91%
2019/12/24	2	29.10	0	0.00	29.05	2	1,096	0.18%
2019/12/20	1	28.95	0	0.00	28.95	1	1,111	0.09%
2019/12/18	1	29.05	0	0.00	28.90	1	1,136	0.09%
2019/12/17	1	28.90	0	0.00	28.85	1	1,148	0.09%
2019/12/16	1	28.95	0	0.00	28.95	1	1,162	0.09%
2019/12/13	1	28.85	0	0.00	29.00	1	1,187	0.08%
2019/12/12	1	28.90	0	0.00	29.00	1	1,209	0.08%
2019/12/09	1	29.40	0	0.00	29.35	1	1,242	0.08%
2019/12/05	8	29.60	0	0.00	29.65	8	1,266	0.63%
2019/12/03	3	29.70	0	0.00	29.70	3	1,367	0.22%
2019/11/22	1	29.40	0	0.00	29.50	1	1,492	0.07%
2019/11/15	5	29.45	0	0.00	29.35	5	1,633	0.31%
2019/11/14	4	29.30	0	0.00	29.30	4	1,657	0.24%
2019/11/13	1	29.45	1	29.60	29.70	0	1,673	0.00%
2019/11/12	2	29.43	0	0.00	29.80	2	1,683	0.12%
2019/11/08	0	0.00	1	30.30	30.10	-1	1,719	-0.06%
2019/11/05	5	30.35	5	30.32	30.45	0	1,739	0.00%
2019/11/04	7	30.56	0	0.00	30.65	7	1,748	0.40%
2019/10/31	3	30.22	0	0.00	30.05	3	1,732	0.17%
2019/10/29	2	30.45	0	0.00	30.40	2	1,723	0.12%
2019/10/28	0	0.00	3	30.80	30.80	-3	1,729	-0.17%
2019/10/24	1	31.05	0	0.00	31.15	1	1,781	0.06%
2019/10/23	2	30.83	5	30.92	30.75	-3	1,789	-0.17%
2019/10/22	2	30.75	0	0.00	30.70	2	1,784	0.11%
2019/10/18	3	30.65	1	30.45	29.50	2	1,714	0.12%
2019/10/17	1	30.70	0	0.00	30.90	1	1,682	0.06%
2019/10/15	2	30.75	0	0.00	30.75	2	1,651	0.12%
2019/10/14	4	30.33	0	0.00	30.35	4	1,629	0.25%
2019/10/09	7	30.30	0	0.00	30.60	7	1,615	0.43%
2019/10/07	5	30.95	0	0.00	30.70	5	1,606	0.31%
2019/10/04	4	31.55	0	0.00	31.45	4	1,592	0.25%
2019/10/03	6	31.70	3	31.85	31.85	3	1,590	0.19%
2019/10/02	1	31.85	0	0.00	31.80	1	1,579	0.06%
2019/10/01	0	0.00	8	31.53	31.60	-8	1,560	-0.51%
2019/09/27	0	0.00	25	31.15	31.30	-25	1,510	-1.65%
2019/09/26	0	0.00	7	31.56	31.60	-7	1,493	-0.47%
2019/09/25	0	0.00	4	31.20	31.45	-4	1,487	-0.27%
2019/09/24	2	31.50	0	0.00	31.45	2	1,473	0.14%
2019/09/23	6	31.55	0	0.00	31.50	6	1,459	0.41%
2019/09/20	0	0.00	2	31.50	31.50	-2	1,449	-0.14%
2019/09/18	4	31.65	0	0.00	31.70	4	1,417	0.28%
2019/09/16	2	31.10	2	31.15	31.10	0	1,369	0.00%
2019/09/12	2	31.80	0	0.00	31.80	2	1,354	0.15%
2019/09/11	3	31.55	2	31.25	31.65	1	1,338	0.07%
2019/09/10	2	30.80	0	0.00	31.30	2	1,316	0.15%
2019/09/09	5	31.20	0	0.00	31.00	5	1,300	0.38%
2019/09/06	16	31.20	0	0.00	31.10	16	1,285	1.24%
2019/09/05	29	31.86	9	31.93	31.80	20	1,240	1.61%
2019/09/04	5	30.85	0	0.00	32.20	5	1,181	0.42%
2019/09/03	7	30.66	0	0.00	30.55	7	1,125	0.62%
2019/09/02	0	0.00	10	30.39	30.60	-10	1,119	-0.89%
2019/08/30	2	30.80	13	30.67	30.30	-11	1,103	-1.00%
2019/08/29	15	30.38	6	30.20	30.25	9	1,084	0.83%
2019/08/28	12	30.55	7	31.11	30.55	5	1,068	0.47%
2019/08/27	0	0.00	6	30.65	30.55	-6	1,042	-0.58%
2019/08/26	6	30.08	2	30.38	30.00	4	1,017	0.39%
2019/08/23	0	0.00	11	30.64	30.95	-11	988	-1.11%
2019/08/22	0	0.00	4	29.66	30.40	-4	918	-0.44%
2019/08/21	4	29.45	2	29.15	29.60	2	866	0.23%
2019/08/19	2	29.30	1	29.75	29.05	1	871	0.11%
2019/08/16	0	0.00	4	29.00	28.95	-4	869	-0.46%
2019/08/15	2	28.65	0	0.00	28.70	2	943	0.21%
2019/08/14	0	0.00	1	28.60	28.20	-1	990	-0.10%
2019/08/08	1	28.55	3	27.98	28.45	-2	968	-0.21%
2019/08/07	1	27.65	0	0.00	27.70	1	964	0.10%
2019/08/06	2	26.63	10	27.30	27.80	-8	983	-0.81%
2019/07/29	5	28.40	0	0.00	28.35	5	985	0.51%
2019/07/26	10	28.25	0	0.00	28.30	10	965	1.04%
2019/07/24	0	0.00	3	28.23	28.20	-3	915	-0.33%
2019/07/23	1	28.40	0	0.00	28.35	1	898	0.11%
2019/07/19	2	28.15	0	0.00	28.25	2	899	0.22%
2019/07/15	0	0.00	2	29.00	28.90	-2	1,018	-0.20%
2019/07/11	0	0.00	1	28.60	28.60	-1	1,014	-0.10%
2019/07/09	1	28.25	0	0.00	28.30	1	1,007	0.10%
2019/07/05	0	0.00	2	28.38	28.55	-2	993	-0.20%
2019/07/03	10	28.00	12	27.81	27.70	-2	989	-0.20%
2019/07/02	2	27.45	0	0.00	27.85	2	1,002	0.20%
2019/06/28	1	26.85	0	0.00	26.85	1	1,011	0.10%
2019/06/18	1	27.25	0	0.00	27.15	1	1,088	0.09%
2019/06/13	1	27.00	0	0.00	27.00	1	1,141	0.09%
2019/06/06	1	27.10	0	0.00	27.10	1	1,170	0.09%
2019/05/31	1	28.25	0	0.00	28.25	1	1,184	0.08%
2019/05/30	0	0.00	1	28.35	28.30	-1	1,180	-0.08%
2019/05/28	0	0.00	1	29.00	29.00	-1	1,185	-0.08%
2019/05/27	1	28.90	0	0.00	28.55	1	1,191	0.08%
2019/05/21	0	0.00	4	28.48	28.80	-4	1,158	-0.35%
2019/05/17	1	27.75	0.1	27.70	27.85	0.9	1,119	0.08%
2019/05/16	0	0.00	4	28.31	28.05	-4	1,108	-0.36%
2019/05/15	1	27.95	0	0.00	27.75	1	1,079	0.09%
2019/05/13	5	26.83	0	0.00	27.00	5	1,032	0.48%
2019/05/09	1	26.40	0	0.00	26.55	1	1,017	0.10%
2019/04/30	1	27.10	0	0.00	27.30	1	954	0.10%
2019/04/26	1	27.20	0	0.00	27.20	1	946	0.11%
2019/04/23	0	0.00	1	28.35	27.85	-1	905	-0.11%
2019/04/22	0	0.00	1	27.50	28.20	-1	875	-0.11%
2019/04/17	1	27.00	0	0.00	26.95	1	777	0.13%
2019/04/15	0	0.00	7	27.11	27.10	-7	764	-0.92%
2019/04/12	0	0.00	2	26.65	26.55	-2	752	-0.27%
2019/04/09	1	26.65	1	26.60	26.50	0	734	0.00%
2019/04/03	0	0.00	4	26.65	26.40	-4	704	-0.57%
2019/04/01	2	26.35	6	26.45	26.35	-4	692	-0.58%
2019/03/19	4	26.34	0	0.00	26.40	4	637	0.63%
2019/03/14	0	0.00	5	26.85	26.65	-5	637	-0.78%
2019/03/13	0	0.00	1	26.80	26.75	-1	638	-0.16%
2019/03/08	1	26.20	0	0.00	26.25	1	655	0.15%
2019/03/06	0	0.00	8	26.47	26.40	-8	777	-1.03%
2019/02/27	5	26.60	6	26.60	26.70	-1	887	-0.11%
2019/02/26	22	26.97	1	27.00	26.85	21	894	2.35%
2019/02/25	10	26.94	2	26.95	26.80	8	885	0.90%
2019/02/20	1	26.05	0	0.00	26.70	1	855	0.12%
2019/02/19	3	25.63	3	25.83	25.90	0	867	0.00%
2019/02/18	2	25.15	1	25.10	25.10	1	837	0.12%
2019/02/14	0	0.00	1	24.90	25.00	-1	830	-0.12%
2019/02/13	0	0.00	1	24.55	24.65	-1	821	-0.12%
2019/01/23	0	0.00	10	23.66	23.65	-10	851	-1.17%
2019/01/22	0	0.00	3	23.80	23.75	-3	856	-0.35%
2018/12/28	0	0.00	2	24.00	24.10	-2	923	-0.22%
2018/12/25	13	24.31	0	0.00	24.30	13	930	1.40%
2018/12/21	10	24.40	0	0.00	24.25	10	919	1.09%
2018/12/12	0	0.00	1	25.45	25.50	-1	858	-0.12%
2018/12/05	0	0.00	8	26.00	26.00	-8	814	-0.98%
2018/12/03	0	0.00	5	27.30	27.05	-5	786	-0.64%
2018/11/29	2	26.23	1	26.35	26.35	1	680	0.15%
2018/11/28	3	25.67	1	25.95	25.90	2	613	0.33%
2018/11/27	0	0.00	1	25.20	25.20	-1	546	-0.18%
2018/11/26	0	0.00	2	23.40	23.90	-2	505	-0.40%
2018/11/23	0	0.00	10	23.07	22.50	-10	487	-2.05%
2018/11/22	1	23.65	1	24.00	23.25	0	477	0.00%
2018/11/21	19	23.99	19	24.07	23.85	0	472	0.00%
2018/11/20	10	24.44	13	24.60	24.25	-3	462	-0.65%
2018/11/19	24	25.66	1	24.75	24.85	23	453	5.07%
2018/11/14	0	0.00	11	23.35	23.15	-11	360	-3.05%
2018/11/09	1	23.15	5	23.15	23.20	-4	364	-1.10%
2018/11/08	5	23.80	0	0.00	23.45	5	372	1.34%
2018/10/31	0	0.00	3	22.50	22.85	-3	373	-0.80%
2018/10/19	1	22.60	0	0.00	22.55	1	354	0.28%
2018/10/17	2	23.28	0	0.00	23.10	2	371	0.54%
2018/10/15	1	23.10	2	23.20	23.00	-1	377	-0.26%
2018/10/12	8	23.09	3	23.60	23.40	5	382	1.31%
2018/10/11	0	0.00	2	23.90	23.70	-2	377	-0.53%
2018/10/08	0	0.00	1	26.45	26.50	-1	362	-0.28%
2018/10/05	5	26.90	0	0.00	26.75	5	362	1.38%
2018/09/19	0	0.00	1	28.75	28.75	-1	399	-0.25%
2018/09/14	2	27.80	4	28.18	28.20	-2	429	-0.47%
2018/09/11	2	27.88	0	0.00	28.00	2	608	0.33%
2018/08/29	2	29.75	0	0.00	29.70	2	760	0.26%
2018/08/23	3	30.00	0	0.00	29.80	3	924	0.32%
2018/08/22	1	29.30	0	0.00	29.25	1	929	0.11%
2018/08/16	0	0.00	3	28.75	29.10	-3	1,165	-0.26%
2018/08/09	1	30.45	0	0.00	30.35	1	1,283	0.08%
2018/08/07	0	0.00	3	30.60	30.60	-3	1,298	-0.23%
2018/08/06	1	30.70	0	0.00	30.65	1	1,308	0.08%
2018/07/31	5	30.10	0	0.00	30.25	5	1,308	0.38%
2018/07/27	0	0.00	6	30.50	30.50	-6	1,303	-0.46%
2018/07/26	0	0.00	3	30.65	30.75	-3	1,301	-0.23%
2018/07/25	8	32.05	0	0.00	32.00	8	1,296	0.62%
2018/07/23	5	32.20	1	32.15	32.15	4	1,274	0.31%
2018/07/20	5	32.20	2	32.30	32.30	3	1,282	0.23%
2018/07/19	0	0.00	4	32.30	32.30	-4	1,280	-0.31%
2018/07/18	2	32.10	1	32.00	31.90	1	1,279	0.08%
2018/07/17	3	31.60	0	0.00	31.80	3	1,280	0.23%
2018/07/12	1	31.50	0	0.00	31.40	1	1,300	0.08%
2018/07/11	0	0.00	1	31.90	31.50	-1	1,302	-0.08%
2018/07/06	1	30.60	0	0.00	31.20	1	1,316	0.08%
2018/07/05	3	31.70	0	0.00	31.30	3	1,337	0.22%
2018/07/04	3	31.80	0	0.00	31.70	3	1,339	0.22%
2018/07/02	2	32.15	1	32.25	32.30	1	1,344	0.07%
2018/06/26	1	31.50	0	0.00	31.65	1	1,379	0.07%
2018/06/21	5	33.74	3	34.37	32.95	2	1,388	0.14%
2018/06/20	1	33.35	1	33.20	33.45	0	1,288	0.00%
2018/06/19	0	0.00	10	32.30	32.30	-10	1,238	-0.81%
2018/06/14	0	0.00	3	32.85	32.55	-3	1,225	-0.24%
2018/06/13	0	0.00	5	32.42	32.40	-5	1,193	-0.42%
2018/06/12	5	32.05	3	32.23	32.55	2	1,184	0.17%
2018/06/11	0	0.00	11	32.05	31.90	-11	1,162	-0.95%
2018/06/07	2	32.35	0	0.00	31.80	2	1,157	0.17%
2018/06/06	1	32.30	0	0.00	32.40	1	1,139	0.09%
2018/06/05	4	32.78	4	33.08	33.00	0	1,117	0.00%
2018/06/04	0	0.00	32	32.30	32.20	-32	1,049	-3.05%
2018/06/01	10	32.39	9	32.50	32.50	1	1,027	0.10%
2018/05/31	0	0.00	1	31.65	31.40	-1	981	-0.10%
2018/05/30	12	31.25	0	0.00	31.05	12	1,011	1.19%
2018/05/29	3	31.68	3	31.72	31.60	0	1,004	0.00%
2018/05/28	20	32.40	5	32.39	32.30	15	990	1.51%
2018/05/25	20	32.60	2.3	32.62	32.60	17.7	962	1.84%
2018/05/24	0	0.00	2	32.03	32.10	-2	864	-0.23%
2018/05/23	12	31.09	32	31.48	32.30	-20	783	-2.55%
2018/05/16	2	30.50	6	30.43	30.40	-4	691	-0.58%
2018/05/11	2	29.33	0	0.00	29.40	2	736	0.27%
2018/05/10	1	29.65	0	0.00	29.55	1	741	0.13%
2018/05/08	2	29.40	0	0.00	29.50	2	757	0.26%
2018/05/03	20	29.35	0	0.00	29.25	20	821	2.43%
2018/04/27	1	29.20	0	0.00	29.25	1	865	0.12%
2018/04/26	0	0.00	1	29.15	29.10	-1	929	-0.11%
2018/04/24	1	29.50	0	0.00	29.50	1	984	0.10%
2018/04/20	4	29.89	0	0.00	29.80	4	1,109	0.36%
2018/04/17	0	0.00	2	30.55	30.50	-2	1,114	-0.18%
2018/04/09	0	0.00	1	31.20	31.10	-1	1,279	-0.08%
2018/04/03	0	0.00	1	31.00	31.00	-1	1,277	-0.08%
2018/04/02	10	31.15	1	30.95	30.85	9	1,277	0.70%
2018/03/31	3	31.42	1	31.30	31.20	2	1,279	0.16%
2018/03/14	7	31.04	0	0.00	31.15	7	1,504	0.47%
2018/03/09	0	0.00	70	30.47	30.50	-70	1,566	-4.47%
2018/03/07	1	30.70	4	30.58	30.45	-3	1,596	-0.19%
2018/03/05	1	30.20	2	30.80	30.00	-1	1,610	-0.06%
2018/02/27	0	0.00	4	29.55	29.60	-4	1,670	-0.24%
2018/02/26	1	29.95	0	0.00	29.70	1	1,703	0.06%
2018/02/23	0	0.00	2	29.75	29.70	-2	1,716	-0.12%
2018/02/22	1	28.80	0	0.00	29.40	1	1,729	0.06%
2018/02/21	1	29.30	0	0.00	29.30	1	1,737	0.06%
2018/02/12	1	28.40	2	28.73	28.85	-1	1,757	-0.06%
2018/02/09	1	27.85	5	27.66	28.10	-4	1,793	-0.22%
2018/02/08	1	28.85	0	0.00	28.85	1	1,794	0.06%
2018/02/06	1	30.00	1	30.50	29.10	0	1,857	0.00%
2018/02/05	1	31.45	0	0.00	31.50	1	1,869	0.05%
2018/02/01	1	31.85	5	32.05	31.85	-4	1,910	-0.21%
2018/01/31	1	32.10	0	0.00	32.15	1	1,963	0.05%
2018/01/30	2	32.20	0	0.00	32.10	2	1,995	0.10%
2018/01/29	0	0.00	1	32.60	32.25	-1	2,074	-0.05%
2018/01/25	1	32.50	0	0.00	32.45	1	2,152	0.05%
2018/01/24	10	32.80	0	0.00	32.80	10	2,160	0.46%
2018/01/23	1	33.15	0	0.00	33.10	1	2,161	0.05%
2018/01/22	9	33.96	0	0.00	33.55	9	2,196	0.41%
2018/01/18	13	33.75	2	34.15	33.70	11	2,226	0.49%
2018/01/17	6	33.73	13	33.72	33.75	-7	2,206	-0.32%
2018/01/16	0	0.00	4	33.63	33.85	-4	2,168	-0.18%
2018/01/15	1	32.75	3	32.70	32.70	-2	2,203	-0.09%
2018/01/12	1	32.65	0	0.00	32.65	1	2,267	0.04%
2018/01/11	7	32.78	0	0.00	32.60	7	2,359	0.30%
2018/01/10	3	33.15	0	0.00	33.05	3	2,402	0.12%
2018/01/05	1	34.45	5	34.03	34.00	-4	2,509	-0.16%
2018/01/04	1	33.00	1	33.60	33.75	0	2,423	0.00%
2018/01/03	2	33.13	2	33.05	33.00	0	2,416	0.00%
2018/01/02	2	33.05	0	0.00	33.00	2	2,440	0.08%