• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 和大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和大

(1536)
可現股當沖
  • 股價
    60.0
  • 漲跌
    ▲0.1
  • 漲幅
    +0.17%
  • 成交量
    1,401張
  • 產業
    上市 汽車類股

  • 726人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
和大 (1536)籌碼相關－永豐金-板新 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板新 券商分點個股進出

永豐金-板新 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22260.25260.0060.0009,2490.00%
2025/01/173.160.83160.8060.802.19,5630.02%
2025/01/16161.608.161.7062.00-7.19,569-0.07%
2025/01/15259.55159.4059.4019,5440.01%
2025/01/14160.30360.0360.70-29,623-0.02%
2025/01/1311.260.15759.8759.704.29,8320.04%
2025/01/10462.23462.4563.1009,8910.00%
2025/01/098.263.83462.4061.604.29,8660.04%
2025/01/08565.44365.1064.8029,7860.02%
2025/01/071967.20566.1865.50149,7570.14%
2025/01/061868.531868.9368.0009,6430.00%
2025/01/0362.169.384869.0668.7014.19,4910.15%
2025/01/021367.563268.1666.60-199,016-0.21%
2024/12/31666.85567.1467.5018,8510.01%
2024/12/301667.8414.368.2166.601.88,7620.02%
2024/12/27165.8000.0065.8018,4520.01%
2024/12/2642.667.8533.267.9067.109.48,3560.11%
2024/12/258.167.402167.9969.00-12.98,116-0.16%
2024/12/242564.962565.2964.7007,7140.00%
2024/12/234.164.932.265.0665.401.97,6090.02%
2024/12/20965.1216.264.6463.90-7.27,589-0.09%
2024/12/197.261.69661.9362.901.27,4380.02%
2024/12/18463.481364.0963.30-97,407-0.12%
2024/12/172764.3118.265.1365.608.87,3450.12%
2024/12/1610.263.393263.0263.90-21.87,122-0.31%
2024/12/131560.23260.0559.80136,9300.19%
2024/12/122661.64561.9461.40216,9050.30%
2024/12/11660.37361.2761.3036,8910.04%
2024/12/101160.23560.6059.8066,9070.09%
2024/12/099.261.3700.0061.109.26,9220.13%
2024/12/066.162.84163.5062.005.16,9150.07%
2024/12/051464.2112.263.2763.101.86,8800.03%
2024/12/04965.58565.0665.1046,8540.06%
2024/12/032566.1134.166.1766.00-9.16,852-0.13%
2024/12/0287.366.0433.366.3466.20546,6740.81%
2024/11/294562.2237.262.7164.607.86,0810.13%
2024/11/2845.262.7841.263.3260.3045,8850.07%
2024/11/27131.768.82130.367.0763.101.45,5160.03% 大買/大賣/
2024/11/26965.0130.766.1666.40-21.74,348-0.50%
2024/11/25159.901259.9360.40-114,024-0.27%
2024/11/22360.305.160.4860.10-2.14,055-0.05%
2024/11/213.159.065.260.1159.50-2.14,015-0.05%
2024/11/204.357.5400.0057.404.34,0050.11%
2024/11/1900.0055.358.4759.50-55.34,063-1.36%
2024/11/15158.70157.8057.8004,2030.00%
2024/11/14159.201157.7257.40-104,346-0.23%
2024/11/13858.03557.5057.6034,4200.07%
2024/11/121459.42259.7058.80124,6840.26%
2024/11/1162.561.88261.4560.7060.55,0371.20%
2024/11/081161.563161.5761.40-205,096-0.39%
2024/11/074461.102260.5562.00225,1490.43%
2024/11/06857.3310.557.7058.90-2.54,959-0.05%
2024/11/0500.00156.8056.60-15,090-0.02%
2024/11/04355.73256.0055.8015,2300.02%
2024/11/0100.000.255.5056.80-0.25,3530.00%
2024/10/300.655.8700.0055.800.65,4980.01%
2024/10/29255.9500.0056.2025,7770.03%
2024/10/286.156.82457.4056.602.15,8600.04%
2024/10/253059.872359.6058.0075,9170.12%
2024/10/24458.38958.2257.30-55,769-0.09%
2024/10/231.157.0100.0056.901.15,7450.02%
2024/10/223.258.13658.1358.00-2.85,787-0.05%
2024/10/21458.70458.1359.3005,8340.00%
2024/10/18958.311558.2357.70-65,840-0.10%
2024/10/17757.1622.258.5458.60-15.25,768-0.26%
2024/10/16353.4700.0053.3035,8620.05%
2024/10/152354.8300.0053.50236,0530.38%
2024/10/14153.70154.1054.1006,4530.00%
2024/10/111154.75254.8055.0097,0010.13%
2024/10/095.656.46756.6055.90-1.47,351-0.02%
2024/10/08458.08658.0058.10-27,823-0.03%
2024/10/04156.0000.0056.3019,0040.01%
2024/10/01256.9000.0057.0029,6800.02%
2024/09/30757.4900.0057.4079,9080.07%
2024/09/26657.3700.0057.2069,9530.06%
2024/09/25157.9000.0058.0019,9430.01%
2024/09/24357.67457.8357.60-19,913-0.01%
2024/09/231157.3100.0056.00119,8660.11%
2024/09/2000.00159.7059.40-19,762-0.01%
2024/09/19158.6000.0059.7019,7370.01%
2024/09/16158.90158.9059.0009,6910.00%
2024/09/13658.7000.0058.7069,6910.06%
2024/09/1200.00258.7059.60-29,694-0.02%
2024/09/110.358.0000.0057.900.39,7290.00%
2024/09/10660.48359.7059.4039,6760.03%
2024/09/09161.50362.1362.00-29,621-0.02%
2024/09/06463.73463.2363.8009,6020.00%
2024/09/05562.32562.4062.3009,5840.00%
2024/09/04861.69362.2760.9059,5210.05%
2024/09/03767.14766.7366.0009,4170.00%
2024/09/02667.40467.2567.2029,3850.02%
2024/08/30267.85967.5967.40-79,378-0.07%
2024/08/291267.307.367.4668.204.79,3640.05%
2024/08/28668.001168.2668.50-59,326-0.05%
2024/08/275.366.491566.5968.20-9.79,385-0.10%
2024/08/261266.421467.3165.90-29,614-0.02%
2024/08/231164.701064.6766.0019,5480.01%
2024/08/22865.63565.9464.8039,5180.03%
2024/08/211066.091067.0765.5009,4880.00%
2024/08/20767.571067.6367.50-39,420-0.03%
2024/08/1913.168.44868.6467.905.19,4610.05%
2024/08/16768.691368.8669.20-69,450-0.06%
2024/08/151967.951268.0867.3079,3200.08%
2024/08/142668.732969.4868.00-39,214-0.03%
2024/08/131967.313566.8367.90-168,917-0.18%
2024/08/121764.081864.0764.00-18,521-0.01%
2024/08/0920.165.54865.9562.6012.18,3930.14%
2024/08/081265.081065.8465.5028,1600.02%
2024/08/072267.2010.767.5366.2011.38,0380.14%
2024/08/067.362.62461.8063.303.37,8420.04%
2024/08/05363.60662.9262.00-37,698-0.04%
2024/08/021370.19470.2868.8097,5630.12%
2024/08/013270.6334.471.6672.10-2.47,407-0.03%
2024/07/3112.166.33465.8567.108.17,1200.11%
2024/07/30262.901662.8665.30-147,023-0.20%
2024/07/29261.60661.7761.60-46,925-0.06%
2024/07/26861.761261.9862.50-46,932-0.06%
2024/07/231265.92866.3965.3046,8770.06%
2024/07/22964.661164.7364.30-26,827-0.03%
2024/07/191567.38567.8067.00106,7670.15%
2024/07/181169.71868.9468.7036,7390.04%
2024/07/1727.172.2127.172.9671.1006,5850.00%
2024/07/161573.9527.173.8973.80-12.16,361-0.19%
2024/07/155475.2444.175.3875.009.96,1720.16%
2024/07/126074.2832.175.3374.5027.95,7980.48%
2024/07/114173.1728.172.6771.6012.95,2260.25%
2024/07/102571.3333.171.9071.20-8.14,822-0.17%
2024/07/0982.368.087767.3467.205.34,3200.12%
2024/07/086867.7383.968.0469.80-15.93,805-0.42%
2024/07/059862.237161.7763.50273,1460.86%
2024/07/044657.8518.658.0557.8027.42,5461.08%
2024/07/03855.892756.4157.20-192,318-0.82%
2024/07/02255.0500.0054.7022,2450.09%
2024/07/0100.00255.2554.90-22,242-0.09%
2024/06/28555.86355.6355.3022,2400.09%
2024/06/27156.40656.0755.60-52,251-0.22%
2024/06/2600.003.254.8454.60-3.22,223-0.14%
2024/06/25254.703254.7155.20-302,226-1.35%
2024/06/244.154.9300.0054.804.12,2250.18%
2024/06/21056.3000.0056.0002,2270.00%
2024/06/2000.001856.3056.50-182,238-0.80%
2024/06/181356.563456.4456.80-212,210-0.95%
2024/06/141054.9000.0054.60102,1360.47%
2024/06/13354.403054.1054.30-272,131-1.27%
2024/06/0700.00256.3056.30-22,116-0.09%
2024/06/05157.0000.0056.7012,1160.05%
2024/06/041657.88357.8757.80132,1140.61%
2024/06/03258.2518.257.9758.00-16.22,109-0.77%
2024/05/3121.359.091058.5759.4011.32,0730.54%
2024/05/305957.7639.558.8959.0019.51,9491.00%
2024/05/2900.001754.7454.50-171,654-1.03%
2024/05/283255.831855.4455.30141,6850.83%
2024/05/27555.62355.2055.6021,7120.12%
2024/05/242.454.8010154.4955.10-98.71,771-5.57% 大賣/
2024/05/231356.28857.1655.1051,9140.26%
2024/05/2210956.591055.5455.60992,0284.88% 大買/
2024/05/21654.73253.3555.2041,9980.20%
2024/05/20253.350.153.5053.601.91,9760.10%
2024/05/171053.661253.8353.50-21,979-0.10%
2024/05/163453.23153.0053.00331,9981.65%
2024/05/157753.6200.0053.20772,0093.83%
2024/05/1300.00552.4052.80-52,024-0.25%
2024/05/090.352.0000.0051.700.32,0550.01%
2024/05/0600.00154.1053.50-12,042-0.05%
2024/05/0300.00154.2054.00-12,044-0.05%
2024/05/0200.00454.4854.80-42,053-0.19%
2024/04/30755.53455.5554.5032,0460.15%
2024/04/29054.40954.6454.80-91,987-0.45%
2024/04/26354.33254.4554.4011,9920.05%
2024/04/25654.45454.3354.1021,9770.10%
2024/04/241155.07855.0155.2031,9570.15%
2024/04/23152.70852.6152.70-71,894-0.37%
2024/04/22152.20451.9051.90-31,892-0.16%
2024/04/19352.23453.1052.60-11,883-0.05%
2024/04/181353.813753.8353.90-241,857-1.29%
2024/04/1700.00151.3051.20-11,819-0.05%
2024/04/1600.00351.2050.90-31,817-0.17%
2024/04/12454.50254.6554.1021,7990.11%
2024/04/113.555.17455.3555.30-0.51,793-0.03%
2024/04/10354.63255.3055.2011,7630.06%
2024/04/09153.10352.7052.40-21,669-0.12%
2024/04/0200.00852.1052.00-81,649-0.48%
2024/04/012252.141052.4752.80121,6460.73%
2024/03/2900.001050.8050.60-101,632-0.61%
2024/03/28151.20251.4051.30-11,631-0.06%
2024/03/260.150.7200.0050.500.11,6630.01%
2024/03/252.150.9100.0050.902.11,6610.13%
2024/03/22151.1000.0051.6011,6650.06%
2024/03/211.151.5000.0051.501.11,6690.06%
2024/03/201.551.3600.0051.101.51,6860.09%
2024/03/1800.00352.0052.30-31,709-0.18%
2024/03/151.151.72051.8051.001.11,7200.06%
2024/03/13153.80253.4552.80-11,706-0.06%
2024/03/122.153.35353.4353.60-0.91,704-0.06%
2024/03/111.252.0200.0052.401.21,6920.07%
2024/03/082.152.6900.0052.002.11,6840.12%
2024/03/0700.00352.8052.50-31,671-0.18%
2024/03/06253.5000.0053.6021,6540.12%
2024/03/05354.231853.9054.10-151,651-0.91%
2024/03/011955.44155.6055.20181,6081.12%
2024/02/29555.622855.0656.40-231,567-1.47%
2024/02/27555.92656.1756.00-11,517-0.07%
2024/02/26556.164456.7457.30-391,443-2.70%
2024/02/231854.201754.4654.6011,2840.08%
2024/02/222152.42752.5952.20141,0481.34%
2024/02/211.151.0300.0051.501.19770.11%
2024/02/20651.77251.6051.7049640.41%
2024/02/19252.40152.1051.9019540.10%
2024/02/165.150.71551.4051.400.19340.01%
2024/02/15250.5500.0050.6029130.22%
2024/02/0500.001250.4950.80-12889-1.35%
2024/02/021051.41551.1851.1058700.58%
和大 相關文章