濱川 (1569)-永豐金-板新券商分點個股進出

台股 » 個股 » 濱川 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

濱川

(1569)

可現股當沖

股價
55.6
漲跌
▼0.3
漲幅
-0.54%
成交量
4,129張
產業
上櫃電腦及週邊類股
160人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

濱川 (1569)籌碼相關－永豐金-板新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板新券商分點個股進出
永豐金-板新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	56.00	3	56.33	55.60	-2	6,875	-0.03%
2025/01/21	11	56.19	2	56.50	55.90	9	6,863	0.13%
2025/01/20	2	53.90	2	54.30	55.50	0	6,769	0.00%
2025/01/17	1	55.20	2	54.65	52.50	-1	6,757	-0.01%
2025/01/16	2	53.50	2	52.45	54.90	0	6,791	0.00%
2025/01/15	6	51.57	6	50.67	52.50	0	6,858	0.00%
2025/01/14	3	52.67	4	49.30	50.00	-1	6,940	-0.01%
2025/01/13	2	53.65	1.3	54.27	53.80	0.7	6,900	0.01%
2025/01/10	7.1	55.46	13	56.18	55.10	-5.9	6,899	-0.09%
2025/01/09	39.2	56.36	35	56.55	56.30	4.2	6,849	0.06%
2025/01/08	30	55.29	26	53.43	53.50	4	6,757	0.06%
2025/01/07	1	49.85	4	51.00	50.90	-3	6,734	-0.04%
2025/01/06	27	49.64	22	48.83	48.90	5	6,776	0.07%
2025/01/02	1	49.65	2	49.50	48.55	-1	6,845	-0.01%
2024/12/31	1	50.90	0	0.00	50.70	1	7,029	0.01%
2024/12/30	1	51.80	1	51.80	50.90	0	7,209	0.00%
2024/12/27	3	53.50	3	53.33	53.20	0	7,561	0.00%
2024/12/26	1	54.40	4	54.40	54.50	-3	7,842	-0.04%
2024/12/25	2	55.15	3	56.70	53.60	-1	7,842	-0.01%
2024/12/24	3	57.60	3	57.93	57.30	0	7,801	0.00%
2024/12/23	3	59.73	0	0.00	57.50	3	7,867	0.04%
2024/12/20	3	60.37	2	58.60	60.40	1	7,866	0.01%
2024/12/19	3	55.77	0	0.00	55.90	3	7,840	0.04%
2024/12/18	2	58.00	0	0.00	57.20	2	7,896	0.03%
2024/12/17	1	58.70	5	59.38	58.70	-4	7,858	-0.05%
2024/12/16	0	0.00	7.2	57.54	57.10	-7.2	7,804	-0.09%
2024/12/13	1	62.30	3	63.63	60.00	-2	7,746	-0.03%
2024/12/12	2	65.30	5	70.70	66.60	-3	7,542	-0.04%
2024/12/11	4	72.53	5.1	70.57	71.40	-1.1	7,494	-0.01%
2024/12/10	1	67.00	4	65.60	68.50	-3	7,446	-0.04%
2024/12/09	2	65.80	5.1	64.42	65.00	-3.1	7,423	-0.04%
2024/12/06	6	64.08	7.1	64.47	63.50	-1.1	7,398	-0.01%
2024/12/05	1	64.20	1	65.40	64.40	0	7,379	0.00%
2024/12/04	9.1	64.80	25	65.01	64.80	-16	7,367	-0.22%
2024/12/03	2	63.70	1	62.80	63.10	1	7,371	0.01%
2024/12/02	1.3	64.90	10	65.46	64.80	-8.7	7,345	-0.12%
2024/11/29	3	64.56	5.1	61.60	64.90	-2.1	7,329	-0.03%
2024/11/28	0.1	56.00	0	0.00	60.10	0.1	7,290	0.00%
2024/11/27	10.1	62.48	2	62.00	61.70	8.1	7,224	0.11%
2024/11/26	4	62.80	7	63.16	64.00	-3	7,211	-0.04%
2024/11/25	35	61.90	35	61.44	62.50	0	7,018	0.00%
2024/11/22	42	58.81	34	57.26	59.90	8	6,684	0.12%
2024/11/21	34	56.24	36	56.18	56.30	-2	6,345	-0.03%
2024/11/20	9	51.55	20	53.44	54.30	-11	5,593	-0.20%
2024/11/19	0	0.00	23	49.24	49.40	-23	5,066	-0.45%
2024/11/18	2	43.93	1	44.30	44.95	1	4,978	0.02%
2024/11/15	7	44.71	5	44.66	44.10	2	4,978	0.04%
2024/11/14	3	44.47	0	0.00	44.70	3	4,867	0.06%
2024/11/13	0	0.00	21	42.96	43.95	-21	4,695	-0.45%
2024/11/12	16	42.71	3	41.97	42.40	13	4,550	0.29%
2024/11/11	3	40.03	0	0.00	39.95	3	4,473	0.07%
2024/11/08	4	43.01	0	0.00	42.90	4	4,418	0.09%
2024/11/06	0	0.00	1	41.45	41.55	-1	4,362	-0.02%
2024/10/21	0	0.00	2	40.63	40.00	-2	4,165	-0.05%
2024/10/17	1	38.95	0	0.00	38.85	1	4,042	0.02%
2024/10/16	0	0.00	1.2	39.09	38.95	-1.2	4,054	-0.03%
2024/10/15	0.2	38.00	4	38.05	37.40	-3.8	4,093	-0.09%
2024/10/14	0.1	37.65	1	37.60	37.80	-1	4,121	-0.02%
2024/10/11	2	38.60	1.1	38.40	38.90	0.9	4,303	0.02%
2024/10/09	26	40.09	25	40.40	40.10	1	4,468	0.02%
2024/10/08	1	38.95	0	0.00	40.10	1	4,521	0.02%
2024/10/07	0.1	40.95	7	40.83	39.60	-6.9	4,531	-0.15%
2024/10/04	1	38.60	2	38.48	37.95	-1	4,527	-0.02%
2024/10/01	17	36.09	17	36.24	36.00	0	4,355	0.00%
2024/09/30	0	0.00	34	36.00	35.50	-34	3,978	-0.85%
2024/09/27	0	0.00	12	32.03	32.80	-12	3,679	-0.33%
2024/09/26	7	34.60	17	33.85	33.50	-10	3,614	-0.28%
2024/09/25	0	0.00	10	34.48	34.15	-10	3,545	-0.28%
2024/09/24	0	0.00	9	33.68	32.80	-9	3,433	-0.26%
2024/09/23	1	31.80	2	31.75	31.90	-1	3,321	-0.03%
2024/09/20	1	31.50	5.1	31.67	31.75	-4.1	3,274	-0.12%
2024/09/18	2	28.90	0	0.00	28.70	2	3,150	0.06%
2024/09/16	0.1	29.20	2	28.58	28.95	-1.9	3,119	-0.06%
2024/09/12	0	0.00	1	26.90	26.55	-1	3,041	-0.03%
2024/09/05	1	25.55	2	25.70	25.50	-1	3,011	-0.03%
2024/09/04	1	26.00	0	0.00	25.70	1	3,007	0.03%
2024/09/03	6	27.47	0	0.00	27.25	6	2,973	0.20%
2024/09/02	15	28.45	0	0.00	28.00	15	2,957	0.51%
2024/08/29	0	0.00	10	28.40	27.90	-10	2,916	-0.34%
2024/08/28	10	28.85	0	0.00	28.65	10	2,900	0.34%
2024/08/27	0	0.00	8	28.59	28.75	-8	2,855	-0.28%
2024/08/23	2	27.40	0	0.00	27.40	2	2,781	0.07%
2024/08/21	1	26.95	0	0.00	27.30	1	2,761	0.04%
2024/08/20	0	0.00	3	27.07	27.20	-3	2,744	-0.11%
2024/08/19	2	27.53	1	27.20	27.20	1	2,725	0.04%
2024/08/09	0	0.00	1	28.50	27.80	-1	2,537	-0.04%
2024/08/07	1	27.95	1	28.05	27.65	0	2,441	0.00%
2024/08/06	5	26.59	1	26.20	25.90	4	2,353	0.17%
2024/08/05	5	28.34	0	0.00	27.90	5	2,259	0.22%
2024/08/02	4	31.26	2	32.10	31.00	2	2,205	0.09%
2024/08/01	3	30.80	0	0.00	30.60	3	2,064	0.15%
2024/07/30	0	0.00	8	28.50	29.50	-8	1,962	-0.41%
2024/07/26	17	27.96	9	27.94	27.80	8	1,898	0.42%
2024/07/23	13	28.24	0	0.00	28.05	13	1,877	0.69%
2024/07/22	20	28.68	2	28.80	28.50	18	1,844	0.98%
2024/07/18	20	30.58	20	30.90	30.90	0	1,763	0.00%
2024/07/17	2	31.88	5	32.10	31.15	-3	1,728	-0.17%
2024/07/15	3	31.92	0	0.00	31.65	3	1,548	0.19%
2024/07/12	12	31.65	16	32.05	32.15	-4	1,440	-0.28%
2024/07/11	18	30.28	16	31.19	30.10	2	1,142	0.17%
2024/07/09	0	0.00	4	27.20	28.15	-4	696	-0.57%
2024/07/08	0	0.00	7	28.36	27.65	-7	571	-1.23%
2024/07/04	4	25.34	1	25.75	25.25	3	312	0.96%
2024/07/03	1	25.10	0	0.00	25.20	1	293	0.34%
2024/06/26	1	24.95	1	25.20	24.55	0	289	0.00%
2024/04/30	1	23.90	0	0.00	23.90	1	414	0.24%
2024/03/08	1	24.70	0	0.00	24.70	1	511	0.20%
2024/02/27	0	0.00	1.2	24.76	24.80	-1.2	399	-0.31%
2024/02/20	1	24.35	0	0.00	24.30	1	358	0.28%