• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 合機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合機

(1618)
可現股當沖
  • 股價
    44.25
  • 漲跌
    ▼0.35
  • 漲幅
    -0.78%
  • 成交量
    817張
  • 產業
    上市 電器電纜類股

  • 201人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
合機 (1618)籌碼相關－永豐金-板新 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板新 券商分點個股進出

永豐金-板新 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22144.25244.4044.60-12,324-0.04%
2025/01/172.143.8000.0044.002.12,2490.09%
2025/01/16544.7800.0044.1052,2410.22%
2025/01/150.245.48145.3545.00-0.82,228-0.04%
2025/01/14146.901.247.5845.65-0.22,215-0.01%
2025/01/13246.504.146.9947.00-2.12,107-0.10%
2025/01/1013.146.301044.6046.453.12,0410.15%
2025/01/09147.4000.0047.1011,9110.05%
2025/01/0800.002.147.9248.00-2.11,890-0.11%
2025/01/07147.00147.7047.5001,8550.00%
2025/01/06146.5500.0046.2511,8410.05%
2025/01/03246.48147.5046.2511,8360.05%
2025/01/021.146.8000.0046.401.11,8220.06%
2024/12/3100.00247.6047.15-21,806-0.11%
2024/12/3000.00146.4046.30-11,761-0.06%
2024/12/24144.5500.0043.8511,8150.06%
2024/12/2300.001.145.2045.20-1.11,851-0.06%
2024/12/20144.00244.3343.75-11,851-0.05%
2024/12/13142.8500.0042.6511,8920.05%
2024/12/12143.6500.0043.3511,8900.05%
2024/12/09146.4000.0046.0011,8950.05%
2024/12/06247.65147.9046.2511,9210.05%
2024/12/05147.5500.0047.0011,9320.05%
2024/12/03147.70148.5047.6501,9740.00%
2024/12/0200.00147.3547.00-11,962-0.05%
2024/11/29146.8500.0047.0011,9900.05%
2024/11/26147.85248.1347.70-11,975-0.05%
2024/11/25247.48247.3847.4001,9590.00%
2024/11/22247.78347.1547.20-11,959-0.05%
2024/11/21446.80146.3546.4531,9470.15%
2024/11/201148.041047.4746.0011,9460.05%
2024/11/19246.70246.3545.5501,8870.00%
2024/11/18447.06346.9546.0011,9250.05%
2024/11/153347.993248.6648.0011,9010.05%
2024/11/14945.761345.9149.30-41,750-0.23%
2024/11/13144.853.344.4744.85-2.31,359-0.17%
2024/11/12140.8000.0040.8011,3890.07%
2024/11/0700.00441.6542.00-41,612-0.25%
2024/11/0500.00341.5541.45-31,672-0.18%
2024/11/010.139.851040.1541.20-101,777-0.56%
2024/10/302.240.5100.0040.102.21,7980.12%
2024/10/29241.2000.0040.8021,8240.11%
2024/10/280.141.3000.0041.800.11,8460.00%
2024/10/24541.3300.0041.1551,9200.26%
2024/10/210.141.8000.0041.700.12,0370.00%
2024/10/182.141.7000.0041.402.12,1060.10%
2024/10/16142.0000.0041.8012,3310.04%
2024/10/111.142.1400.0041.501.12,9060.04%
2024/10/08145.0000.0043.8513,2810.03%
2024/10/0700.00545.6045.50-53,844-0.13%
2024/10/040.144.8500.0045.100.13,8980.00%
2024/10/010.146.7000.0046.600.14,0410.00%
2024/09/301.147.3300.0047.501.14,3430.02%
2024/09/27147.30147.9548.0004,4250.00%
2024/09/26347.75148.6547.4024,4310.05%
2024/09/25147.9514.146.7647.00-13.14,416-0.30%
2024/09/2400.00145.4045.65-14,406-0.02%
2024/09/23245.58145.6545.6514,4490.02%
2024/09/202.144.35144.7544.001.14,4970.02%
2024/09/19143.7500.0044.2514,6170.02%
2024/09/1300.00543.1543.00-55,113-0.10%
2024/09/11142.4000.0042.0015,7320.02%
2024/09/10143.00342.4042.65-26,919-0.03%
2024/09/090.343.3000.0043.700.37,3040.00%
2024/09/06144.9000.0044.6017,4800.01%
2024/09/050.146.1000.0045.100.17,9400.00%
2024/09/04146.3500.0046.1518,7020.01%
2024/09/02750.44750.8150.3009,0770.00%
2024/08/3000.00150.1049.85-19,141-0.01%
2024/08/2900.00249.4549.60-29,228-0.02%
2024/08/2700.002.149.9550.10-2.19,247-0.02%
2024/08/26249.8000.0049.3029,2690.02%
2024/08/2300.002.149.4350.30-2.19,280-0.02%
2024/08/2200.00149.3549.35-19,297-0.01%
2024/08/21349.880.150.0049.6539,3220.03%
2024/08/20650.136.150.1549.40-0.19,3340.00%
2024/08/19348.8000.0048.9039,3690.03%
2024/08/1600.00249.7349.50-29,425-0.02%
2024/08/15449.2900.0049.0049,5120.04%
2024/08/14149.753.249.5849.75-2.29,732-0.02%
2024/08/135.247.84548.3749.100.29,7780.00%
2024/08/12348.00348.0047.7009,8690.00%
2024/08/0900.001.147.0147.10-1.110,001-0.01%
2024/08/0800.00143.6042.85-110,090-0.01%
2024/08/0700.00244.6044.35-210,203-0.02%
2024/08/06340.62142.1541.55210,2970.02%
2024/08/050.442.9300.0042.750.410,4670.00%
2024/08/024.447.93247.4847.452.411,2520.02%
2024/08/01848.96549.1249.45311,6740.03%
2024/07/31147.05147.2047.20011,7890.00%
2024/07/30247.80347.9548.10-111,996-0.01%
2024/07/299.148.821148.5048.10-1.912,173-0.02%
2024/07/262.150.89449.8350.70-1.912,308-0.02%
2024/07/2300.00751.1051.10-712,467-0.06%
2024/07/2211.153.04752.3651.104.112,7930.03%
2024/07/19558.78658.2256.40-112,947-0.01%
2024/07/18358.27457.9357.80-113,539-0.01%
2024/07/171359.631660.5358.50-314,031-0.02%
2024/07/16658.47358.6359.00314,5420.02%
2024/07/153459.113358.8759.00115,2650.01%
2024/07/122560.262060.3558.80515,3230.03%
2024/07/112758.83858.3358.201915,3020.12%
2024/07/102060.031259.6959.00816,5660.05%
2024/07/098462.26128.761.5262.50-44.716,853-0.27% 大賣/
2024/07/08758.83558.8457.90216,6030.01%
2024/07/052659.34759.2759.101916,6720.11%
2024/07/042860.243460.5860.20-616,749-0.04%
2024/07/03456.6510.157.4057.90-6.116,849-0.04%
2024/07/02756.51756.3756.30016,9360.00%
2024/07/014.356.61256.5057.002.316,9520.01%
2024/06/286.256.90357.3357.103.216,9710.02%
2024/06/27457.53157.4056.90316,9720.02%
2024/06/264.157.87257.7557.202.117,0500.01%
2024/06/251056.9725.157.9458.50-15.117,149-0.09%
2024/06/241457.46257.5557.101217,4360.07%
2024/06/211259.98460.3059.00818,1130.04%
2024/06/201460.31960.2259.70518,2840.03%
2024/06/192959.702759.9559.80218,3870.01%
2024/06/1827.358.6123.158.7460.004.218,1990.02%
2024/06/1766.562.374061.9158.7026.517,9380.15%
2024/06/142259.3346.856.8060.10-24.816,910-0.15%
2024/06/1324.354.842154.9754.703.316,5650.02%
2024/06/125256.173256.4755.602016,4430.12%
2024/06/115555.7751.155.8455.503.916,0810.02%
2024/06/0713.152.6827.753.2054.00-14.715,612-0.09%
2024/06/061049.130.549.8549.109.515,3930.06%
2024/06/051449.68450.3850.001015,4010.06%
2024/06/0411.549.77749.8449.404.515,4050.03%
2024/05/3100.000.448.4047.85-0.415,5200.00%
2024/05/2900.00149.5549.00-115,681-0.01%
2024/05/27149.45148.5049.30016,2850.00%
2024/05/24247.651348.5048.40-1116,429-0.07%
2024/05/231249.32949.2148.05316,5230.02%
2024/05/22350.870.850.8050.602.216,5060.01%
2024/05/215.352.27452.2052.001.316,5710.01%
2024/05/203.252.70352.8451.600.216,4880.00%
2024/05/1712.351.2324.152.2651.20-11.816,286-0.07%
2024/05/163.253.39452.5352.30-0.816,2250.00%
2024/05/1522.552.911753.2852.005.516,1480.03%
2024/05/146.650.714.150.8450.802.515,9150.02%
2024/05/131349.142149.1449.90-815,792-0.05%
2024/05/10249.477.149.0450.00-515,712-0.03%
2024/05/0913.550.102351.1149.55-9.515,682-0.06%
2024/05/0865.752.0958.352.1552.707.415,4380.05%
2024/05/0751.249.7443.150.3451.608.214,6370.06%
2024/05/061247.43247.4046.951014,2070.07%
2024/05/031449.01549.5248.55914,0720.06%
2024/05/021152.315.552.6251.105.513,8600.04%
2024/04/3015.352.8013.252.8253.202.113,6670.02%
2024/04/291055.345.154.7754.204.913,5060.04%
2024/04/268158.1896.357.9957.30-15.313,344-0.11%
2024/04/2542.156.98656.8855.6036.113,0040.28%
2024/04/24175.860.06143.759.7157.7032.112,7930.25% 大買/大賣/
2024/04/2321.758.105857.0955.60-36.312,160-0.30%
2024/04/2244.864.8312.863.4657.803211,6610.27%
2024/04/1924.163.2842.462.8464.20-18.311,037-0.17%
2024/04/18258.001.158.4058.400.910,2720.01%
2024/04/17651.8847.251.9753.10-41.210,142-0.41%
2024/04/1692.149.425349.3148.3039.19,7700.40%
2024/04/154845.455546.4547.35-78,461-0.08%
2024/04/12940.9220.241.9143.05-11.27,923-0.14%
2024/04/11539.271139.7039.15-67,673-0.08%
2024/04/102439.433339.8539.70-97,632-0.12%
2024/04/092639.5433.139.6639.45-7.17,461-0.10%
2024/04/082838.92538.4538.95237,1470.32%
2024/04/03736.89336.7036.3047,1100.06%
2024/04/021037.441837.1637.20-87,314-0.11%
2024/04/01737.51537.4737.4527,3160.03%
2024/03/292137.201537.0237.3067,3120.08%
2024/03/282638.491838.7938.4587,2200.11%
2024/03/273638.695738.6539.25-217,091-0.30%
2024/03/2614539.3191.338.8238.5553.76,7340.80% 大買/
2024/03/251437.015137.4837.20-375,993-0.62%
2024/03/224936.9210.237.1936.6538.95,7640.67%
2024/03/21335.30735.3235.45-45,468-0.07%
2024/03/201.135.11135.1034.550.15,5430.00%
2024/03/19636.26835.6535.70-25,701-0.04%
2024/03/18134.15135.0034.9005,8060.00%
2024/03/15135.15435.0333.90-36,818-0.04%
2024/03/14434.54635.2434.75-27,454-0.03%
2024/03/133435.402735.1534.5577,8010.09%
2024/03/12233.372133.7634.55-198,379-0.23%
2024/03/112032.70132.7032.80198,6930.22%
2024/03/08031.93232.2031.40-28,729-0.02%
2024/03/07433.691333.6533.65-98,700-0.10%
2024/03/06135.651836.1635.40-178,734-0.19%
2024/03/05034.802.335.2735.30-2.28,703-0.03%
2024/03/043235.4933.234.9334.85-1.18,713-0.01%
2024/03/012435.6718.435.8835.755.68,5970.07%
2024/02/291834.7716.834.7534.901.28,2620.01%
2024/02/272333.631533.5333.6088,0430.10%
2024/02/261833.803.133.4032.70157,8520.19%
2024/02/235.232.612.733.2032.452.47,7120.03%
2024/02/221133.1011.133.1233.00-0.17,6470.00%
2024/02/2100.00232.0531.85-27,517-0.03%
2024/02/20331.771131.7331.50-87,500-0.11%
2024/02/19832.837.232.5632.450.87,5110.01%
2024/02/16231.903.231.4732.10-1.27,580-0.02%
2024/02/15330.2800.0030.6037,5400.04%
2024/02/05130.25230.5030.40-17,532-0.01%
台灣退休準備不足 ETF結合機器人理財成新解方Anue鉅亨－2024/12/19
...詳全文
鴻海200元達陣！亞力、合機再攻高 新GB200+博通概念股開始布局Anue鉅亨－2024/06/17
...詳全文
華城、台積電誰先破千？亞力、合機再度成為市場焦點，下周呢？Anue鉅亨－2024/06/14
...詳全文
合機 相關文章
合機 相關影音