花仙子 (1730)-永豐金-板新券商分點個股進出

台股 » 個股 » 花仙子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

花仙子

(1730)

可現股當沖

股價
56.2
漲跌
▼0.1
漲幅
-0.18%
成交量
22張
產業
上市化學類股
346人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

花仙子 (1730)籌碼相關－永豐金-板新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板新券商分點個股進出
永豐金-板新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	0	56.40	0	0.00	56.30	0	29	0.16%
2024/04/12	0	0.00	0	56.90	56.60	0	28	-0.16%
2024/04/09	0	0.00	0.1	56.93	56.60	-0.1	27	-0.23%
2024/04/02	0	0.00	0.2	56.90	56.70	-0.2	26	-0.72%
2024/04/01	0.1	56.80	0	56.80	56.70	0	26	0.11%
2024/03/27	0	56.30	0	0.00	56.50	0	25	0.09%
2024/03/26	0	56.50	0	0.00	56.20	0	25	0.09%
2024/03/25	0	56.60	0	0.00	56.30	0	25	0.10%
2024/03/21	0	56.70	0	0.00	56.60	0	24	0.08%
2024/03/20	0.6	56.70	0	0.00	56.50	0.6	23	2.32%
2024/03/19	0	0.00	1.3	57.04	56.70	-1.3	23	-5.69%
2024/03/18	0	0.00	0.1	57.30	56.60	-0.1	23	-0.39%
2024/03/12	0	56.50	0	56.80	56.20	0	22	0.04%
2024/03/08	0	56.35	0	0.00	56.20	0	21	0.22%
2024/03/07	1.1	56.52	0	0.00	56.30	1.1	21	4.97%
2024/03/06	0.1	56.70	0	0.00	56.40	0.1	21	0.48%
2024/03/05	0.2	56.70	0	0.00	56.50	0.2	20	0.82%
2024/03/04	0	0.00	0.1	57.11	56.40	-0.1	20	-0.71%
2024/02/29	0	56.80	0	0.00	56.70	0	23	0.10%
2024/02/27	0.1	56.80	0	0.00	56.70	0.1	22	0.63%
2024/02/26	0	56.80	0.2	57.00	56.80	-0.1	22	-0.60%
2024/02/22	0	0.00	0.1	57.00	56.90	-0.1	23	-0.30%
2024/02/21	0	0.00	0	57.00	56.90	0	22	-0.10%
2024/02/20	0.3	56.67	0.1	57.03	56.70	0.2	22	0.92%
2024/02/19	0	0.00	0.3	57.00	56.90	-0.3	22	-1.46%
2024/02/16	0	56.60	0	0.00	56.50	0	22	0.12%
2024/02/15	0	56.60	0	0.00	56.50	0	22	0.11%
2024/02/05	0.3	56.63	0.3	57.00	56.40	0.1	21	0.40%
2024/01/31	0	56.60	0	0.00	56.60	0	21	0.11%
2024/01/30	0	56.70	0	0.00	56.60	0	21	0.11%
2024/01/26	0.2	56.70	0	0.00	56.60	0.2	21	1.00%
2024/01/02	0	0.00	2	57.30	57.30	-2	22	-9.06%
2023/11/27	2	58.60	0	0.00	57.30	2	19	10.50%
2023/11/09	0	56.50	0	0.00	56.50	0	14	0.24%
2023/08/10	0	0.00	0	59.10	58.50	0	27	0.00%
2023/08/02	0.1	61.10	0	0.00	60.90	0.1	25	0.20%
2023/07/31	0.1	60.70	0.2	60.70	60.60	-0.1	22	-0.47%
2023/07/28	0.2	60.30	0.1	61.00	60.30	0.1	21	0.30%
2023/07/27	0	60.30	0	0.00	60.20	0	21	0.21%
2023/07/26	0	60.30	1	60.10	60.10	-1	21	-4.44%
2023/07/18	0.1	59.90	0	0.00	59.80	0.1	20	0.25%
2023/07/14	0.1	59.40	0	0.00	59.50	0.1	19	0.25%
2023/04/19	0	0.00	0	58.00	57.80	0	20	-0.15%
2023/04/18	0	57.60	0	0.00	57.70	0	20	0.15%
2023/04/14	0	0.00	0.3	57.39	57.50	-0.3	20	-1.64%
2023/04/13	0	0.00	0.1	57.49	57.30	-0.1	19	-0.44%
2023/04/12	0	0.00	0.1	57.20	56.90	-0.1	19	-0.51%
2023/04/07	0	0.00	0.1	57.00	56.50	-0.1	18	-0.39%
2023/03/31	0	0.00	0	56.70	56.60	0	17	-0.17%
2023/03/28	0	0.00	1	56.40	56.30	-1	18	-5.46%
2023/03/27	0	56.30	0	0.00	56.20	0	18	0.27%
2023/03/22	0	0.00	0.1	56.66	56.60	-0.1	18	-0.69%
2023/03/21	0	0.00	0.1	56.50	56.40	-0.1	18	-0.59%
2023/03/15	0	57.00	0.2	56.38	55.80	-0.2	17	-0.98%
2023/03/08	1	56.90	0.4	58.32	56.90	0.6	32	1.92%
2023/03/07	0	0.00	0	57.40	57.00	0	32	-0.06%
2023/03/06	0.4	57.05	0	57.30	56.80	0.4	32	1.09%
2023/03/03	0	0.00	0.2	56.50	56.30	-0.2	32	-0.68%
2023/03/02	0	0.00	0.2	57.38	56.30	-0.2	32	-0.69%
2023/03/01	0	55.70	0	0.00	55.80	0	32	0.00%
2023/02/23	0.1	55.47	0	0.00	55.40	0.1	31	0.27%
2023/02/22	0.1	55.80	0	0.00	55.30	0.1	30	0.35%
2023/02/21	0.3	55.85	0	0.00	55.70	0.3	30	0.92%
2023/02/20	0	56.05	0	56.28	55.60	0	30	0.04%
2023/02/17	0	0.00	0.2	56.03	55.90	-0.2	30	-0.50%
2023/02/16	0	0.00	0.1	56.00	55.70	-0.1	30	-0.37%
2023/02/15	0.1	55.60	0	0.00	55.60	0.1	30	0.17%
2023/02/14	0.2	55.63	0	0.00	55.60	0.2	29	0.62%
2023/02/10	0	56.00	0	0.00	55.50	0	30	0.07%
2023/02/09	0	0.00	0.1	56.32	56.30	-0.1	29	-0.32%
2023/02/08	0.1	55.90	0	0.00	56.10	0.1	29	0.34%
2023/02/07	0.1	56.00	0	0.00	55.80	0.1	29	0.17%
2023/02/06	0	0.00	0.1	56.00	56.00	-0.1	29	-0.30%
2023/02/03	0.1	55.50	0.1	56.00	55.90	0	29	-0.11%
2023/01/17	0	55.04	0	0.00	55.00	0	28	0.16%
2023/01/16	0.1	55.30	0	0.00	55.30	0.1	28	0.35%
2022/09/02	0	0.00	2	57.90	57.60	-2	17	-11.13%
2022/08/16	0	0.00	0.1	57.50	57.20	-0.1	17	-0.29%
2022/08/08	1	56.80	0	0.00	57.00	1	17	5.63%
2022/08/04	1	57.00	0	0.00	56.90	1	18	5.32%
2022/06/24	1	58.90	0	0.00	58.90	1	22	4.49%
2022/03/16	3	61.10	0	0.00	61.20	3	45	6.62%
2022/02/09	0	0.00	0.1	63.90	63.60	-0.1	49	-0.20%
2022/02/08	0.1	63.50	0	0.00	63.50	0.1	48	0.20%
2022/02/07	0	0.00	2	63.20	63.10	-2	49	-4.05%
2022/01/24	1	64.40	1	64.00	63.60	0	47	0.00%
2022/01/17	0	63.80	0	0.00	64.00	0	46	0.03%
2021/11/19	0	0.00	0.1	63.71	63.60	-0.1	36	-0.27%
2021/11/10	0	63.70	0	0.00	63.50	0	41	0.04%
2021/10/04	0	0.00	0.5	63.00	62.60	-0.5	75	-0.69%
2021/09/14	0	0.00	2	65.20	65.00	-2	92	-2.15%
2021/09/08	0	0.00	1	66.00	66.50	-1	102	-0.98%
2021/08/13	0	65.43	0	0.00	64.80	0	138	0.01%
2021/08/12	0	65.60	0	0.00	65.50	0	140	0.01%
2021/08/11	0	65.80	0	0.00	65.20	0	146	0.01%
2021/08/10	0	0.00	5	65.50	65.60	-5	163	-3.06%
2021/08/09	0	0.00	6.2	65.76	65.80	-6.2	220	-2.83%
2021/08/06	0	0.00	33.7	68.42	68.50	-33.7	238	-14.08%
2021/08/05	0	0.00	5	68.92	68.80	-5	265	-1.88%
2021/08/04	1	69.40	0	0.00	69.50	1	277	0.36%
2021/07/29	2	69.20	0	0.00	69.30	2	284	0.70%
2021/07/22	0	68.30	0	0.00	68.20	0	291	0.01%
2021/07/16	0	68.40	0	0.00	68.10	0	296	0.00%
2021/07/13	0	0.00	1	68.50	67.90	-1	299	-0.33%
2021/07/12	0	0.00	0.7	68.63	68.40	-0.7	295	-0.24%
2021/07/02	0	0.00	5	68.90	68.50	-5	296	-1.68%
2021/06/25	1	68.10	0	0.00	68.10	1	293	0.35%
2021/06/22	0	68.30	0	0.00	68.20	0	289	0.00%
2021/06/16	0	68.70	0	0.00	68.90	0	282	0.00%
2021/06/15	0	69.00	20	68.72	68.30	-20	282	-7.07%
2021/06/07	0	0.00	0.4	69.90	69.70	-0.4	273	-0.14%
2021/05/31	0.1	69.60	0	0.00	69.40	0.1	271	0.04%
2021/05/28	0	69.60	0	0.00	69.30	0	270	0.00%
2021/05/27	0.3	69.60	0	0.00	69.60	0.3	269	0.11%
2021/05/25	0	0.00	1	69.80	69.50	-1	266	-0.38%
2021/05/21	0.3	70.40	0	0.00	70.20	0.3	257	0.12%
2021/05/18	0	0.00	1	71.00	70.90	-1	248	-0.40%
2021/05/17	1	75.70	1	76.90	73.30	0	231	0.00%
2021/05/13	1	74.00	0	0.00	71.30	1	153	0.65%
2021/05/12	1	72.50	0	0.00	70.80	1	123	0.81%
2021/05/05	0.1	71.00	0	0.00	71.30	0.1	101	0.10%
2021/04/12	0	0.00	0.1	71.60	71.20	-0.1	103	-0.09%
2021/04/09	0	0.00	0.2	72.00	71.60	-0.2	103	-0.21%
2021/04/08	0	0.00	13	71.88	71.80	-13	102	-12.64%
2021/04/07	0	0.00	6	71.85	71.90	-6	102	-5.86%
2021/03/24	1	71.00	0	0.00	71.10	1	102	0.97%
2021/03/18	1	71.30	0	0.00	71.30	1	102	0.98%
2021/03/09	1	71.30	0	0.00	71.60	1	98	1.01%
2021/03/05	0	0.00	1	70.30	70.30	-1	95	-1.05%
2021/03/03	0	0.00	1	70.50	70.40	-1	95	-1.05%
2021/03/02	1	70.00	0	0.00	70.00	1	94	1.06%
2021/01/29	0	0.00	1	69.50	69.60	-1	86	-1.16%
2021/01/26	0	70.70	0	0.00	70.00	0	85	0.00%
2021/01/20	1	69.90	0	0.00	69.60	1	80	1.25%
2021/01/18	0.1	70.50	0	0.00	70.20	0.1	76	0.13%
2020/12/29	0	0.00	3	71.30	71.30	-3	70	-4.28%
2020/12/21	0	0.00	1	70.90	71.00	-1	64	-1.55%
2020/12/18	1	70.50	0	0.00	70.70	1	64	1.56%
2020/11/11	1	70.60	0	0.00	71.80	1	74	1.34%
2020/11/10	5	73.00	0	0.00	73.00	5	75	6.61%
2020/10/28	0	0.00	1	72.10	72.10	-1	89	-1.12%
2020/09/18	0.2	71.50	0	0.00	70.90	0.2	114	0.18%
2020/09/08	0.2	72.00	0	0.00	71.30	0.2	128	0.16%
2020/08/20	0	0.00	1	70.60	70.60	-1	212	-0.47%
2020/08/17	2	71.80	0	0.00	72.50	2	214	0.93%
2020/08/14	1	71.60	0	0.00	71.90	1	213	0.47%
2020/08/03	0	0.00	2	74.30	74.60	-2	250	-0.80%
2020/06/12	0	0.00	1	76.00	76.00	-1	454	-0.22%
2020/06/02	0	0.00	20	75.27	75.30	-20	543	-3.68%
2020/06/01	0	0.00	10	74.60	75.00	-10	545	-1.83%
2020/05/18	0	0.00	10	71.35	70.80	-10	673	-1.48%
2020/05/12	0	0.00	2	70.05	70.10	-2	729	-0.27%
2020/05/11	0	0.00	2	70.75	70.00	-2	747	-0.27%
2020/05/06	2	68.05	3	70.10	69.10	-1	943	-0.11%
2020/04/16	0	0.00	3	64.00	64.10	-3	1,458	-0.21%
2020/04/13	0	0.00	1	61.80	62.40	-1	1,450	-0.07%
2020/04/09	0.1	60.70	0	0.00	60.50	0.1	1,455	0.00%
2020/04/06	1	60.70	0	0.00	61.10	1	1,468	0.07%
2020/03/31	10	58.75	0	0.00	58.80	10	1,458	0.69%
2020/03/27	2	57.75	1	57.20	57.20	1	1,449	0.07%
2020/03/26	1	56.50	1	57.60	58.80	0	1,435	0.00%
2020/03/24	11	51.57	0	0.00	51.30	11	1,409	0.78%
2020/03/20	10	50.66	2	50.25	50.80	8	1,398	0.57%
2020/03/19	1	48.25	0	0.00	47.80	1	1,386	0.07%
2020/03/18	1	54.50	0	0.00	53.10	1	1,370	0.07%
2020/03/17	1	53.90	0	0.00	54.00	1	1,363	0.07%
2020/03/16	12	56.93	6	56.67	56.60	6	1,357	0.44%
2020/03/13	2	55.30	12	55.18	55.60	-10	1,333	-0.75%
2020/03/12	11	63.50	1	61.70	61.20	10	1,307	0.77%
2020/03/10	3	68.23	2	68.45	68.10	1	1,273	0.08%
2020/03/09	2	73.20	4	72.53	71.00	-2	1,250	-0.16%
2020/03/06	3	74.20	0	0.00	73.50	3	1,237	0.24%
2020/03/05	0	0.00	2	73.95	73.70	-2	1,229	-0.16%
2020/03/03	1	72.90	0	0.00	72.70	1	1,209	0.08%
2020/03/02	1	72.80	0	0.00	72.20	1	1,200	0.08%
2020/02/27	1	73.80	2	74.40	73.50	-1	1,187	-0.08%
2020/02/26	2	75.10	0	0.00	74.20	2	1,172	0.17%
2020/02/25	1	77.30	0	0.00	75.10	1	1,167	0.09%
2020/02/24	1	76.90	2	77.55	76.00	-1	1,149	-0.09%
2020/02/21	17	75.75	5	75.58	75.30	12	1,107	1.08%
2020/02/19	2	74.30	0	0.00	74.20	2	1,065	0.19%
2020/02/18	1	74.90	5	75.40	74.70	-4	1,059	-0.38%
2020/02/17	5	75.00	2	76.45	75.00	3	1,049	0.29%
2020/02/14	1	74.70	0	0.00	74.40	1	1,015	0.10%
2020/02/13	0	0.00	1	74.80	74.80	-1	1,000	-0.10%
2020/02/12	2	74.10	0	0.00	74.10	2	982	0.20%
2020/02/11	0	0.00	9	75.41	75.00	-9	961	-0.94%
2020/02/10	9	75.90	0	0.00	75.90	9	934	0.96%
2020/02/07	1	79.00	3	77.73	77.60	-2	854	-0.23%
2020/02/06	9	73.11	3	72.70	72.60	6	742	0.81%
2020/02/05	1	79.00	0	0.00	78.90	1	657	0.15%
2020/02/04	4	88.85	3	88.97	87.60	1	600	0.17%
2020/02/03	10	96.20	1	93.50	97.30	9	496	1.81%
2020/01/31	18	89.69	5	89.98	88.50	13	365	3.56%
2020/01/30	3	85.00	5	85.00	85.00	-2	223	-0.89%
2020/01/20	0	0.00	14	75.98	77.30	-14	210	-6.65%
2020/01/08	2	71.40	0	0.00	71.60	2	175	1.14%
2020/01/07	1	73.00	0	0.00	72.80	1	175	0.57%
2020/01/03	1	73.10	0	0.00	72.70	1	173	0.58%
2019/12/17	1	70.70	0	0.00	70.90	1	167	0.60%
2019/12/11	0	0.00	1	70.60	70.90	-1	167	-0.60%
2019/11/29	0	0.00	1	72.00	71.90	-1	199	-0.50%
2019/11/15	1	72.80	0	0.00	72.10	1	208	0.48%
2019/11/06	2	72.00	0	0.00	71.90	2	224	0.89%
2019/10/14	0.1	71.50	0	0.00	70.30	0.1	256	0.03%
2019/10/07	1	72.00	0	0.00	71.20	1	313	0.32%
2019/10/02	0	0.00	4	74.50	74.40	-4	311	-1.29%
2019/09/26	1	75.00	9	74.62	74.80	-8	321	-2.49%
2019/09/25	0.1	77.00	0	0.00	76.60	0.1	320	0.02%
2019/09/24	0	0.00	2	75.50	77.30	-2	323	-0.62%
2019/09/12	3	74.57	1	74.20	74.20	2	338	0.59%
2019/09/11	2	76.10	0	0.00	76.10	2	328	0.61%
2019/08/28	0.1	80.90	0	0.00	80.30	0.1	374	0.02%
2019/08/20	0	0.00	1	80.60	80.60	-1	470	-0.21%
2019/08/19	1	79.50	0	0.00	79.20	1	474	0.21%
2019/08/13	0	0.00	11	81.65	82.00	-11	513	-2.14%
2019/08/12	3	83.73	0	0.00	83.30	3	522	0.57%
2019/08/07	0	0.00	2	85.10	84.90	-2	530	-0.38%
2019/08/05	4	82.33	0	0.00	81.50	4	559	0.71%
2019/07/25	1	88.00	0	0.00	88.10	1	640	0.16%
2019/07/05	1	92.60	0	0.00	92.60	1	602	0.17%
2019/06/26	0.1	91.00	0	0.00	90.50	0.1	598	0.01%
2019/06/19	0	0.00	5	90.50	90.30	-5	586	-0.85%
2019/06/18	0	0.00	5	90.40	89.60	-5	583	-0.86%
2019/05/29	0	0.00	1	88.00	88.40	-1	514	-0.19%
2019/05/28	1	90.50	0	0.00	89.30	1	503	0.20%
2019/05/21	0	0.00	1	80.00	80.60	-1	419	-0.24%
2019/05/20	0.1	80.80	0	0.00	80.10	0.1	419	0.02%
2019/05/15	10	80.74	0	0.00	80.90	10	435	2.30%
2019/05/13	1	80.00	1	81.00	79.80	0	420	0.00%
2019/05/10	1	77.00	1	78.00	78.10	0	394	0.00%
2019/05/07	0	0.00	2	80.20	77.50	-2	369	-0.54%
2019/05/03	1	73.30	11	73.09	74.20	-10	314	-3.18%
2019/04/29	1	71.50	0	0.00	71.90	1	294	0.34%
2019/04/25	5	70.80	20	70.55	71.00	-15	280	-5.34%
2019/04/24	0.1	70.00	0	0.00	69.20	0.1	273	0.03%
2019/04/22	0	0.00	19	68.87	69.00	-19	274	-6.93%
2019/04/11	1	69.00	5	69.08	68.80	-4	298	-1.34%
2019/04/02	0.1	69.70	0	0.00	69.20	0.1	327	0.03%
2019/03/27	10	71.00	0	0.00	71.90	10	389	2.56%
2019/03/11	0	0.00	3	72.80	72.70	-3	591	-0.51%
2019/02/27	0.1	70.90	10	68.82	70.20	-9.9	611	-1.62%
2019/02/25	0	0.00	1	69.40	69.40	-1	608	-0.16%
2019/02/20	3	71.30	3	71.90	71.20	0	599	0.00%
2019/02/18	0	0.00	29	73.63	71.80	-29	591	-4.90%
2019/02/15	26	67.80	0	0.00	68.30	26	570	4.56%
2019/02/14	10	65.00	0	0.00	66.60	10	563	1.77%
2019/01/30	3	65.20	0	0.00	65.60	3	554	0.54%
2019/01/25	0	0.00	5	69.00	67.60	-5	554	-0.90%
2019/01/11	0	0.00	5	64.80	65.10	-5	534	-0.94%
2019/01/08	5	64.20	1	63.60	64.20	4	517	0.77%
2019/01/07	0	0.00	6	63.60	63.10	-6	512	-1.17%
2019/01/04	6	62.80	0	0.00	62.80	6	511	1.17%
2019/01/03	2	63.95	0	0.00	63.20	2	516	0.39%
2018/12/22	1	70.00	1	68.20	68.20	0	457	0.00%
2018/12/21	1	68.40	1	67.80	67.80	0	438	0.00%
2018/12/20	11	66.35	11	66.54	66.60	0	402	0.00%
2018/12/19	8	65.60	8	66.10	65.20	0	386	0.00%
2018/12/18	2	67.35	2	68.20	66.80	0	372	0.00%
2018/12/13	0	0.00	27	68.00	68.00	-27	294	-9.17%
2018/12/12	1	63.40	8	63.71	63.50	-7	259	-2.70%
2018/12/11	1	61.40	5	62.60	63.20	-4	228	-1.75%
2018/12/06	0	0.00	9	55.10	55.70	-9	166	-5.42%
2018/12/05	4	55.70	0	0.00	55.70	4	167	2.39%
2018/12/04	5	55.00	0	0.00	55.00	5	164	3.04%
2018/12/03	6	55.70	2	56.10	55.90	4	164	2.43%
2018/11/30	4	55.90	0	0.00	56.70	4	155	2.57%
2018/11/27	0	0.00	1	55.40	55.90	-1	139	-0.72%
2018/11/26	0	0.00	2	53.40	54.00	-2	127	-1.57%
2018/11/21	0	0.00	2	51.80	51.90	-2	121	-1.65%
2018/11/20	1	52.00	0	0.00	51.90	1	123	0.81%
2018/11/19	0	0.00	2	51.80	52.00	-2	123	-1.62%
2018/11/14	13	51.76	0	0.00	51.20	13	121	10.72%
2018/10/25	2	48.95	0	0.00	48.80	2	130	1.53%
2018/10/24	2	49.20	0	0.00	49.15	2	130	1.53%
2018/10/22	2.5	49.51	0	0.00	49.30	2.5	133	1.87%
2018/10/18	2	49.90	0	0.00	49.80	2	139	1.43%
2018/10/16	2	50.20	0	0.00	50.00	2	141	1.41%
2018/10/05	0	0.00	3	50.03	50.00	-3	158	-1.90%
2018/09/26	10	50.30	0	0.00	50.30	10	160	6.23%
2018/09/25	10	50.30	0	0.00	50.50	10	160	6.24%
2018/08/28	2	52.00	0	0.00	51.90	2	150	1.33%
2018/08/14	1	52.10	0	0.00	51.70	1	141	0.71%
2018/08/13	10	50.70	0	0.00	50.50	10	138	7.22%
2018/08/06	2	54.00	0	0.00	53.70	2	122	1.63%
2018/08/01	2	55.00	0	0.00	57.30	2	114	1.75%
2018/07/31	15	55.20	0	0.00	55.20	15	108	13.88%
2018/07/30	5	56.30	0	0.00	56.00	5	106	4.70%
2018/07/25	0	0.00	10	56.00	56.40	-10	98	-10.13%
2018/07/23	0	0.00	1	55.00	55.40	-1	96	-1.04%
2018/07/19	1	53.90	0	0.00	54.40	1	96	1.04%
2018/07/12	0	0.00	5	53.70	53.50	-5	79	-6.29%
2018/05/25	0	0.00	0.3	48.10	47.70	-0.3	98	-0.26%
2018/05/03	0	0.00	10	48.40	48.00	-10	116	-8.56%
2018/05/02	0	0.00	6	48.30	48.40	-6	116	-5.13%
2018/04/27	0	0.00	3	47.70	47.65	-3	117	-2.54%
2018/04/25	0	0.00	15	48.42	48.30	-15	116	-12.82%
2018/04/23	0	0.00	4	51.40	50.50	-4	111	-3.59%
2018/04/20	0	0.00	6	49.20	49.05	-6	108	-5.53%
2018/03/22	0	0.00	2	46.50	46.50	-2	100	-2.00%
2018/03/08	1	43.30	1	43.90	43.50	0	92	0.00%
2018/03/07	1	43.00	0	0.00	43.30	1	91	1.09%
2018/03/06	0	0.00	10	43.52	43.30	-10	91	-10.93%
2018/02/23	1	43.90	0	0.00	43.70	1	88	1.13%
2018/02/21	0	0.00	1	42.20	42.15	-1	81	-1.23%
2018/01/22	0	0.00	2	40.93	40.90	-2	71	-2.79%
2018/01/16	2	41.00	0	0.00	41.10	2	72	2.77%
2018/01/10	1	40.85	0	0.00	40.80	1	72	1.38%