喬山 (1736)-永豐金-板新券商分點個股進出

台股 » 個股 » 喬山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

喬山

(1736)

可現股當沖

股價
74.5
漲跌
▼2.4
漲幅
-3.12%
成交量
1,095張
產業
上市運動休閒▼2.43%
296人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

喬山 (1736)籌碼相關－永豐金-板新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板新券商分點個股進出
永豐金-板新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	1	73.40	0	0.00	74.50	1	897	0.11%
2024/04/18	1	77.80	15	77.44	76.90	-14	890	-1.57%
2024/04/17	0	0.00	1	77.80	77.80	-1	875	-0.11%
2024/04/16	2	75.40	0	0.00	74.40	2	861	0.23%
2024/04/15	11	78.86	13	78.56	77.60	-2	842	-0.24%
2024/04/12	25	79.91	3	79.57	80.20	22	802	2.74%
2024/04/11	4	78.08	1	80.00	80.40	3	753	0.40%
2024/04/10	2	73.95	2	74.50	75.80	0	662	0.00%
2024/04/09	8	76.69	1	76.80	77.10	7	579	1.21%
2024/04/02	0.1	70.30	0	0.00	70.20	0.1	471	0.02%
2024/03/27	0.1	69.20	0	0.00	70.40	0.1	450	0.02%
2024/03/12	0	0.00	2.1	73.44	73.40	-2.1	425	-0.49%
2024/03/11	0	0.00	6	73.80	73.60	-6	419	-1.43%
2024/03/06	0	0.00	1	72.20	71.00	-1	338	-0.30%
2024/03/05	6	69.80	0	0.00	70.10	6	309	1.94%
2024/03/01	0	0.00	1	66.00	66.60	-1	292	-0.34%
2024/02/15	0.1	64.50	0	0.00	64.10	0.1	342	0.03%
2024/01/30	2	65.40	0	0.00	65.40	2	368	0.54%
2024/01/25	0	66.70	0	0.00	65.70	0	374	0.00%
2024/01/22	0.1	66.00	0	0.00	65.30	0.1	384	0.03%
2024/01/18	0.1	65.10	0	0.00	64.70	0.1	395	0.03%
2024/01/12	0	0.00	2	67.60	67.60	-2	418	-0.48%
2024/01/09	2	71.65	0	0.00	69.40	2	440	0.45%
2023/12/12	0	0.00	3	68.40	67.90	-3	637	-0.47%
2023/12/06	0	0.00	1	69.40	69.40	-1	673	-0.15%
2023/12/04	0	0.00	1	70.80	70.30	-1	686	-0.15%
2023/11/27	0	0.00	1	70.70	70.60	-1	731	-0.14%
2023/11/20	0	0.00	0.6	72.30	72.90	-0.6	809	-0.07%
2023/11/17	3	72.40	0	0.00	72.40	3	808	0.37%
2023/11/15	0	0.00	1	70.80	70.70	-1	796	-0.13%
2023/11/08	0	69.70	0	0.00	70.20	0	800	0.00%
2023/11/07	1	69.30	0	0.00	69.00	1	796	0.13%
2023/11/06	0.1	69.50	0	0.00	69.60	0.1	816	0.01%
2023/11/03	0.1	69.00	0	0.00	68.10	0.1	838	0.01%
2023/10/31	1	68.00	1	66.20	65.90	0	854	0.00%
2023/10/30	0.3	68.98	0	0.00	67.90	0.3	861	0.03%
2023/10/27	0	0.00	1	68.20	67.80	-1	870	-0.11%
2023/10/26	0	67.60	0	0.00	66.90	0	880	0.00%
2023/10/25	1	69.00	0	0.00	68.80	1	885	0.11%
2023/10/24	0	69.20	0	0.00	68.80	0	921	0.00%
2023/10/23	0.2	70.30	0	0.00	68.80	0.2	954	0.02%
2023/10/20	0	68.20	0	0.00	68.30	0	959	0.00%
2023/10/18	0	72.00	0	0.00	71.90	0	987	0.00%
2023/10/17	0.1	72.91	1.1	72.35	72.10	-1	1,081	-0.09%
2023/10/16	0	0.00	0	74.10	72.70	0	1,154	0.00%
2023/10/13	2.1	73.71	0	0.00	73.20	2.1	1,162	0.18%
2023/09/22	0	0.00	3	74.60	73.40	-3	1,359	-0.22%
2023/09/21	3	73.43	0	0.00	72.10	3	1,389	0.22%
2023/09/07	0	0.00	9	77.60	76.80	-9	1,367	-0.66%
2023/08/25	0	0.00	1	75.90	76.70	-1	1,317	-0.08%
2023/08/18	1	74.10	0	0.00	71.20	1	1,260	0.08%
2023/08/09	1	76.30	3	76.37	77.20	-2	1,258	-0.16%
2023/08/08	0	0.00	2	78.30	78.10	-2	1,284	-0.16%
2023/07/27	0	0.00	0	82.20	80.60	0	1,222	0.00%
2023/07/20	12	81.15	2	80.70	79.50	10	1,081	0.92%
2023/07/17	0	0.00	0	78.22	78.00	0	886	0.00%
2023/07/11	1	79.20	1	78.00	76.20	0	787	0.00%
2023/07/07	1	78.30	0	0.00	78.10	1	757	0.13%
2023/06/29	0	0.00	1	72.78	73.00	-1	588	-0.17%
2023/06/27	0	0.00	1	70.50	70.20	-1	549	-0.18%
2023/06/20	0	0.00	9	70.20	70.30	-9	530	-1.70%
2023/06/16	0	0.00	2	67.70	67.80	-2	511	-0.39%
2023/05/25	0	60.90	0	0.00	60.80	0	570	0.00%
2023/05/16	0	61.10	0	0.00	61.20	0	612	0.00%
2023/05/10	2	64.60	0	0.00	64.80	2	598	0.33%
2023/04/25	2	68.45	4	68.00	66.50	-2	841	-0.24%
2023/04/10	0	0.00	1	67.80	67.90	-1	1,246	-0.08%
2023/04/06	1	67.20	0	0.00	66.80	1	1,249	0.08%
2023/03/28	0	0.00	12	67.63	67.10	-12	1,334	-0.90%
2023/03/24	2	66.80	10	66.82	66.90	-8	1,448	-0.55%
2023/03/20	0	66.10	0	0.00	66.30	0	1,562	0.00%
2023/03/17	10	65.30	0	0.00	65.60	10	1,585	0.63%
2023/03/16	8	64.39	1	64.50	64.10	7	1,661	0.42%
2023/03/15	10	67.01	0	0.00	66.40	10	1,760	0.57%
2023/03/14	0	0.00	8	64.20	64.30	-8	1,894	-0.42%
2023/03/13	8	65.10	4	64.20	65.10	4	2,045	0.20%
2023/03/10	2	66.05	0	0.00	65.70	2	2,056	0.10%
2023/03/06	1	68.60	0	0.00	69.20	1	2,119	0.05%
2023/02/22	0	0.00	2	70.00	69.80	-2	2,840	-0.07%
2023/02/21	1	69.50	0	0.00	69.70	1	2,851	0.04%
2023/02/17	1	72.00	0	0.00	70.90	1	2,893	0.03%
2023/02/16	2	71.90	0	0.00	72.00	2	2,942	0.07%
2023/02/09	1	70.10	3	70.70	69.60	-2	3,008	-0.07%
2023/02/06	4	74.40	2	74.25	74.10	2	3,052	0.07%
2023/02/03	7	73.39	8	74.06	73.80	-1	3,050	-0.03%
2023/02/02	2	73.75	0	0.00	73.10	2	3,062	0.07%
2023/02/01	0	0.00	1	72.90	73.50	-1	3,061	-0.03%
2023/01/31	1	71.20	5	72.00	71.80	-4	3,076	-0.13%
2023/01/17	1	70.30	1	70.80	70.70	0	3,050	0.00%
2023/01/16	0	0.00	1	71.40	71.40	-1	3,035	-0.03%
2023/01/13	4	69.33	0	0.00	68.80	4	3,005	0.13%
2023/01/12	0	0.00	2	69.70	69.00	-2	3,009	-0.07%
2023/01/11	0	0.00	2	69.80	69.90	-2	3,035	-0.07%
2023/01/10	11	72.57	2	75.35	69.90	9	3,025	0.30%
2023/01/05	0	0.00	1	74.30	75.00	-1	2,881	-0.03%
2023/01/04	1	70.70	5	71.00	72.10	-4	2,792	-0.14%
2023/01/03	5	69.20	0	0.00	69.10	5	2,790	0.18%
2022/12/29	0	0.00	4	69.60	69.50	-4	2,879	-0.14%
2022/12/21	0	0.00	2	76.00	74.90	-2	3,407	-0.06%
2022/12/20	0	0.00	5	76.52	75.70	-5	3,485	-0.14%
2022/12/19	6	81.93	50	83.05	79.20	-44	3,490	-1.26%
2022/12/16	0	0.00	1	80.00	79.00	-1	3,437	-0.03%
2022/12/15	0	0.00	1	79.10	79.00	-1	3,435	-0.03%
2022/12/14	1	78.10	0	0.00	78.80	1	3,447	0.03%
2022/12/13	1	80.40	4	78.35	78.00	-3	3,483	-0.09%
2022/12/12	3	81.53	2	82.10	80.40	1	3,501	0.03%
2022/12/09	0	0.00	1	82.20	81.00	-1	3,510	-0.03%
2022/12/08	2	81.90	1	81.00	81.30	1	3,542	0.03%
2022/12/06	3	85.20	1	85.40	84.80	2	3,554	0.06%
2022/12/05	106	82.47	51	83.88	85.10	55	3,547	1.55%	大買/
2022/12/01	0	0.00	0	76.80	76.50	0	3,530	0.00%
2022/11/29	0	0.00	8	75.90	76.00	-8	3,536	-0.23%
2022/11/28	1	76.70	1	76.00	76.00	0	3,534	0.00%
2022/11/25	1	77.70	1	76.80	75.20	0	3,499	0.00%
2022/11/23	2	76.90	5	77.66	78.00	-3	3,389	-0.09%
2022/11/22	12	74.78	2	76.15	77.90	10	3,232	0.31%
2022/11/21	12	69.67	10	73.40	73.40	2	2,976	0.07%
2022/11/18	2	66.75	6	67.05	66.80	-4	2,863	-0.14%
2022/11/17	0	0.00	1	64.00	64.00	-1	2,772	-0.04%
2022/11/15	4	64.58	0	0.00	64.10	4	2,733	0.15%
2022/11/14	1	68.00	0	0.00	67.70	1	2,695	0.04%
2022/11/11	0	0.00	1	65.10	63.80	-1	2,639	-0.04%
2022/11/08	1	66.50	0	0.00	65.60	1	2,553	0.04%
2022/11/04	0	66.82	1	67.50	67.90	-1	2,512	-0.04%
2022/11/03	1	70.20	0	0.00	69.20	1	2,468	0.04%
2022/10/28	0	73.40	0	0.00	73.20	0	2,353	0.00%
2022/10/27	0	77.90	3	77.23	77.80	-3	2,321	-0.13%
2022/10/25	1	73.10	1	72.80	73.00	0	2,260	0.00%
2022/10/20	4	76.25	0	0.00	75.40	4	2,212	0.18%
2022/10/18	1	76.20	1	76.80	77.30	0	2,148	0.00%
2022/10/14	1	77.00	1	78.00	76.10	0	2,096	0.00%
2022/10/07	1	79.90	2	78.40	76.40	-1	1,960	-0.05%
2022/10/05	2	81.15	3.5	80.89	81.40	-1.5	1,853	-0.08%
2022/10/04	2	80.40	1	80.20	80.80	1	1,768	0.06%
2022/10/03	1	77.20	1	77.00	77.00	0	1,638	0.00%
2022/09/30	1	74.70	2	73.25	74.00	-1	1,548	-0.06%
2022/09/29	1	73.94	0	0.00	74.10	1	1,511	0.07%
2022/09/28	10	76.98	10	79.38	72.80	0	1,416	0.00%
2022/09/27	1	78.30	18	73.84	78.60	-17	1,260	-1.35%
2022/09/26	1	73.50	1	73.90	72.50	0	1,164	0.00%
2022/09/22	2	75.60	2	74.50	74.40	0	1,093	0.00%
2022/09/20	1	76.70	1	74.30	74.50	0	1,032	0.00%
2022/09/19	1	77.30	0	0.00	74.30	1	982	0.10%
2022/09/16	1	75.80	2.1	75.18	74.60	-1.1	907	-0.12%
2022/09/15	36	75.78	36	74.30	74.30	0	861	0.00%
2022/09/14	5	74.40	5	74.50	74.50	0	799	0.00%
2022/09/13	15.1	73.65	15	75.45	74.80	0.1	736	0.01%
2022/09/12	27	71.02	41	71.19	73.20	-14	594	-2.36%
2022/09/08	7	65.99	11	66.33	67.10	-4	455	-0.88%
2022/09/07	0	0.00	4	60.95	61.00	-4	327	-1.22%
2022/09/06	0	0.00	5	61.80	59.30	-5	297	-1.68%
2022/09/05	2	60.35	0	0.00	60.00	2	279	0.72%
2022/09/02	0	0.00	6	58.17	58.30	-6	245	-2.44%
2022/08/29	1	54.10	0	0.00	53.80	1	212	0.47%
2022/08/26	1	56.30	0	0.00	56.40	1	205	0.49%
2022/08/25	1	56.40	2	56.25	54.50	-1	197	-0.51%
2022/08/19	2	53.75	0	0.00	54.00	2	172	1.16%
2022/08/11	1	53.80	0	0.00	54.00	1	164	0.61%
2022/07/25	0	0.00	2	56.00	56.90	-2	203	-0.98%
2022/07/13	2	52.30	0	0.00	52.60	2	247	0.81%
2022/07/08	1	54.20	0	0.00	53.60	1	243	0.41%
2022/07/06	2	55.80	0	0.00	54.30	2	241	0.83%
2022/06/24	0	0.00	5	54.90	55.00	-5	227	-2.20%
2022/06/06	0	0.00	3	54.20	54.10	-3	237	-1.26%
2022/06/02	0	0.00	2	54.10	54.00	-2	242	-0.82%
2022/05/31	0	0.00	0.1	54.00	53.00	-0.1	250	-0.04%
2022/05/11	5	52.00	0	0.00	52.50	5	269	1.85%
2022/05/10	5	53.60	0	0.00	53.50	5	276	1.81%
2022/04/29	0	0.00	0.4	59.60	58.10	-0.4	267	-0.14%
2022/04/28	0	0.00	5	59.70	58.90	-5	261	-1.91%
2022/04/26	0	0.00	6	58.30	58.20	-6	246	-2.44%
2022/04/21	0	0.00	2	56.40	57.00	-2	235	-0.85%
2022/03/11	0.3	52.60	0	0.00	52.60	0.3	293	0.11%
2022/03/07	1	52.30	0	0.00	52.20	1	294	0.34%
2022/02/24	0	0.00	9	54.57	54.80	-9	308	-2.92%
2022/02/22	1	56.40	0	0.00	56.20	1	314	0.32%
2022/02/10	8	58.11	0	0.00	58.20	8	362	2.20%
2022/02/08	0.1	56.30	0	0.00	56.00	0.1	367	0.01%
2022/01/20	1	55.50	0	0.00	55.30	1	370	0.27%
2022/01/18	0	0.00	1	57.00	56.30	-1	369	-0.27%
2022/01/17	1	56.60	0	0.00	56.80	1	370	0.27%
2022/01/14	5	56.60	0	0.00	57.10	5	372	1.34%
2022/01/10	0	0.00	6	60.58	59.90	-6	375	-1.60%
2022/01/06	1	58.70	0	0.00	57.90	1	369	0.27%
2021/12/27	0.1	57.20	1	57.00	57.10	-0.9	486	-0.19%
2021/12/06	1	57.50	0	0.00	57.20	1	490	0.20%
2021/11/24	2	59.00	0	0.00	59.00	2	509	0.39%
2021/10/26	1	58.10	0	0.00	58.00	1	779	0.13%
2021/10/21	0	0.00	6	57.40	57.40	-6	783	-0.77%
2021/10/19	1	58.70	0	0.00	59.10	1	779	0.13%
2021/10/18	1	57.50	0	0.00	57.60	1	776	0.13%
2021/10/15	4	56.40	0	0.00	56.30	4	781	0.51%
2021/10/07	0	0.00	128	56.06	55.90	-128	781	-16.37%	大賣/鉅額交易
2021/10/06	2	54.70	0	0.00	54.50	2	765	0.26%
2021/09/23	1	65.80	0	0.00	65.70	1	781	0.13%
2021/09/15	3	66.70	0	0.00	66.50	3	939	0.32%
2021/09/08	0	0.00	1	67.70	66.50	-1	950	-0.11%
2021/08/19	5	64.48	0	67.90	64.60	5	972	0.51%
2021/08/17	8.5	66.61	5	64.24	64.10	3.5	972	0.36%
2021/08/16	5	69.70	0	0.00	68.00	5	953	0.52%
2021/08/13	1	73.10	0	0.00	72.80	1	944	0.11%
2021/08/12	1	73.50	0	0.00	73.40	1	942	0.11%
2021/08/11	0.3	74.50	0	0.00	73.90	0.3	939	0.03%
2021/08/10	7	74.04	0	0.00	76.40	7	938	0.75%
2021/08/09	5	76.44	3	76.60	75.90	2	945	0.21%
2021/08/06	3	80.80	1	81.10	79.70	2	931	0.21%
2021/08/05	7	83.06	3	83.53	83.10	4	938	0.43%
2021/08/04	13	78.67	16	82.41	83.00	-3	905	-0.33%
2021/08/03	4	75.65	0	0.00	75.50	4	859	0.47%
2021/08/02	3	75.90	0	0.00	76.40	3	865	0.35%
2021/07/26	1	75.70	0	0.00	75.70	1	927	0.11%
2021/07/20	3	76.17	0	0.00	75.10	3	938	0.32%
2021/07/19	5	78.12	0	0.00	78.00	5	925	0.54%
2021/07/15	1	79.70	1	80.00	79.90	0	938	0.00%
2021/07/14	5	80.44	1	80.50	80.20	4	938	0.43%
2021/07/13	0	0.00	1	82.00	82.10	-1	939	-0.11%
2021/07/08	8	82.44	0	0.00	82.40	8	969	0.83%
2021/07/07	0	0.00	3	83.53	83.20	-3	990	-0.30%
2021/07/06	1	84.60	1	84.50	84.20	0	1,015	0.00%
2021/07/05	3	84.77	0	0.00	84.00	3	1,038	0.29%
2021/07/02	0	0.00	3	84.13	85.40	-3	1,031	-0.29%
2021/07/01	6	82.93	0	0.00	83.10	6	1,029	0.58%
2021/06/30	1	84.30	0	0.00	84.30	1	1,035	0.10%
2021/06/29	1	85.90	0	0.00	85.30	1	1,022	0.10%
2021/06/28	2	86.40	2	88.60	86.90	0	1,034	0.00%
2021/06/25	9	87.46	4	87.38	85.50	5	1,008	0.50%
2021/06/24	0	0.00	11	81.63	84.00	-11	955	-1.15%
2021/06/23	0	0.00	1	79.20	80.00	-1	929	-0.11%
2021/06/22	1	78.50	0	0.00	78.00	1	933	0.11%
2021/06/21	5	78.26	0	0.00	77.80	5	934	0.53%
2021/06/18	0	0.00	2	79.60	79.60	-2	938	-0.21%
2021/06/17	3	79.83	7	82.90	79.90	-4	952	-0.42%
2021/06/16	1	79.50	0	0.00	80.80	1	962	0.10%
2021/06/10	5	78.70	0	0.00	78.80	5	1,024	0.49%
2021/06/09	0	0.00	22	80.11	79.50	-22	1,031	-2.13%
2021/06/08	5	76.82	0	0.00	77.20	5	1,043	0.48%
2021/06/07	1	78.00	0	0.00	78.00	1	1,049	0.10%
2021/06/04	11	79.07	0	0.00	78.50	11	1,068	1.03%
2021/06/03	2	79.65	0	0.00	80.00	2	1,087	0.18%
2021/06/01	3	78.80	0	0.00	79.10	3	1,087	0.28%
2021/05/31	6	79.10	0	0.00	79.00	6	1,098	0.55%
2021/05/26	12	79.05	0	0.00	79.20	12	1,124	1.07%
2021/05/24	2	75.55	2	77.40	77.80	0	1,119	0.00%
2021/05/21	0	0.00	2	76.80	76.50	-2	1,134	-0.18%
2021/05/19	0	0.00	1	72.50	72.30	-1	1,137	-0.09%
2021/05/17	1	70.50	0	0.00	69.80	1	1,179	0.08%
2021/05/14	2	75.10	0	0.00	74.10	2	1,161	0.17%
2021/05/11	5	76.76	3	75.80	73.90	2	1,079	0.19%
2021/05/07	2	78.40	0	0.00	78.90	2	1,119	0.18%
2021/05/06	8	79.48	0	0.00	79.70	8	1,122	0.71%
2021/04/26	0	0.00	8	84.53	84.60	-8	1,192	-0.67%
2021/04/23	0	0.00	37	82.05	82.00	-37	1,232	-3.00%
2021/04/22	2	84.15	2	82.70	82.40	0	1,292	0.00%
2021/04/21	7	84.16	1	84.30	84.30	6	1,316	0.46%
2021/04/20	12	85.23	0	0.00	85.20	12	1,342	0.89%
2021/04/16	2	85.25	2	85.40	85.20	0	1,398	0.00%
2021/04/15	8	85.59	0	0.00	85.50	8	1,467	0.54%
2021/04/14	10	85.88	0	0.00	85.90	10	1,565	0.64%
2021/04/13	10	88.65	1	87.40	87.30	9	1,696	0.53%
2021/04/12	2	91.00	12	89.68	90.40	-10	1,714	-0.58%
2021/04/09	5	88.82	0	0.00	88.60	5	1,710	0.29%
2021/04/08	11	87.34	0	0.00	88.30	11	1,705	0.64%
2021/04/06	17	86.02	3	86.10	86.30	14	1,747	0.80%
2021/04/01	3	85.80	3	86.10	86.70	0	1,753	0.00%
2021/03/31	1	86.30	0	0.00	86.00	1	1,785	0.06%
2021/03/29	34	86.11	0	0.00	85.80	34	1,897	1.79%
2021/03/26	8	86.73	0	0.00	87.00	8	2,025	0.39%
2021/03/25	20	86.90	0	0.00	86.90	20	2,111	0.95%
2021/03/22	1	87.40	0	0.00	88.50	1	2,338	0.04%
2021/03/19	1	89.80	2	90.90	89.40	-1	2,353	-0.04%
2021/03/18	1	92.00	0	0.00	91.90	1	2,361	0.04%
2021/03/17	2	92.50	2	93.00	92.30	0	2,398	0.00%
2021/03/11	2	89.60	2	88.60	88.90	0	2,517	0.00%
2021/03/10	0	0.00	1	89.00	87.10	-1	2,526	-0.04%
2021/03/09	1	88.30	1	86.50	86.50	0	2,557	0.00%
2021/03/04	2	87.00	1	86.00	86.20	1	2,618	0.04%
2021/02/25	0.1	90.50	0	0.00	90.50	0.1	2,681	0.00%
2021/02/24	0	0.00	5	89.80	89.50	-5	2,709	-0.18%
2021/02/19	0	0.00	5	88.98	89.90	-5	2,881	-0.17%
2021/02/18	0	0.00	5	90.20	90.20	-5	2,936	-0.17%
2021/02/17	3	88.23	13	88.73	88.80	-10	2,987	-0.33%
2021/02/05	5	85.10	0	0.00	85.30	5	3,036	0.16%
2021/02/03	0	0.00	1	85.00	85.00	-1	3,604	-0.03%
2021/02/02	0	0.00	0.1	85.10	85.80	-0.1	3,824	0.00%
2021/02/01	7	84.90	4	85.42	85.70	3	3,849	0.08%
2021/01/29	2	82.30	2	83.50	81.90	0	3,818	0.00%
2021/01/28	5	84.04	2	83.45	84.30	3	3,803	0.08%
2021/01/27	2	83.60	8	83.86	83.60	-6	3,802	-0.16%
2021/01/25	1	85.00	0	0.00	84.30	1	3,807	0.03%
2021/01/21	6	85.35	0.1	85.20	85.40	5.9	3,814	0.15%
2021/01/20	0	0.00	6.1	81.13	82.80	-6.1	3,786	-0.16%
2021/01/19	2	85.70	0	0.00	85.50	2	3,739	0.05%
2021/01/18	1	86.60	0.1	83.94	86.90	0.9	3,743	0.02%
2021/01/15	1	88.00	8.1	88.29	86.00	-7.1	3,726	-0.19%
2021/01/13	2	96.90	1	95.90	94.40	1	3,619	0.03%
2021/01/12	3	93.90	2	95.30	93.70	1	3,586	0.03%
2021/01/08	4.5	97.97	2	96.75	96.60	2.5	3,527	0.07%
2021/01/07	5	99.94	2	99.60	100.50	3	3,448	0.09%
2021/01/06	16	96.01	14.2	96.91	96.90	1.8	3,350	0.05%
2021/01/05	0	0.00	3	93.00	93.00	-3	3,210	-0.09%
2020/12/31	3	92.50	0	0.00	92.60	3	3,179	0.09%
2020/12/30	4	90.43	2	90.25	91.30	2	3,192	0.06%
2020/12/29	2	89.10	3	88.70	89.20	-1	3,212	-0.03%
2020/12/25	0	0.00	1	90.50	92.60	-1	3,181	-0.03%
2020/12/24	7	93.17	9	92.77	92.50	-2	3,156	-0.06%
2020/12/23	1	95.40	3	95.07	96.90	-2	3,096	-0.06%
2020/12/22	3	100.33	2	94.60	93.50	1	3,043	0.03%
2020/12/21	2	98.90	0	0.00	98.50	2	2,901	0.07%
2020/12/18	0	0.00	1	96.20	97.70	-1	2,817	-0.04%
2020/12/17	5	94.70	0	0.00	93.80	5	2,765	0.18%
2020/12/16	0	0.00	2	91.30	92.30	-2	2,689	-0.07%
2020/12/15	0	0.00	1	90.00	90.00	-1	2,632	-0.04%
2020/12/14	0	0.00	2	89.70	89.20	-2	2,613	-0.08%
2020/12/11	5	87.94	2	88.40	88.00	3	2,602	0.12%
2020/12/09	0	0.00	9	87.39	88.60	-9	2,547	-0.35%
2020/12/08	0	0.00	6	86.05	85.50	-6	2,480	-0.24%
2020/12/07	1	83.80	0	0.00	83.80	1	2,444	0.04%
2020/12/03	14	83.60	1	84.00	85.00	13	2,440	0.53%
2020/12/02	8	82.86	21	85.09	85.20	-13	2,408	-0.54%
2020/12/01	3	81.23	0	0.00	83.00	3	2,371	0.13%
2020/11/30	5	83.36	5	82.20	82.20	0	2,378	0.00%
2020/11/27	1	81.70	0	0.00	82.30	1	2,381	0.04%
2020/11/24	0	0.00	1	81.10	81.00	-1	2,561	-0.04%
2020/11/23	4	80.15	0	0.00	80.50	4	2,574	0.16%
2020/11/20	7	80.90	1	80.80	80.50	6	2,553	0.23%
2020/11/19	3	80.23	2	80.75	81.00	1	2,587	0.04%
2020/11/18	9	83.08	16	82.09	80.70	-7	2,630	-0.27%
2020/11/17	2	81.20	20	80.97	81.40	-18	2,504	-0.72%
2020/11/16	6	79.50	11	80.45	80.70	-5	2,503	-0.20%
2020/11/13	15	80.01	1	79.60	80.40	14	2,474	0.57%
2020/11/12	3	80.97	1	80.50	79.60	2	2,459	0.08%
2020/11/11	11.2	76.51	7	77.80	79.70	4.2	2,314	0.18%
2020/11/10	1	73.10	3	74.43	74.40	-2	1,976	-0.10%
2020/11/06	2	66.75	0	0.00	66.80	2	1,809	0.11%
2020/11/05	3	67.90	0	0.00	67.20	3	1,821	0.16%
2020/11/04	1	68.30	0	0.00	67.10	1	1,822	0.05%
2020/11/03	1	67.70	1	67.50	67.50	0	1,822	0.00%
2020/11/02	1	65.50	0	0.00	66.00	1	1,826	0.05%
2020/10/29	1	67.80	0	0.00	67.00	1	1,852	0.05%
2020/10/27	1	69.60	5	69.68	69.90	-4	1,854	-0.22%
2020/10/26	2	70.95	0	0.00	70.30	2	1,900	0.11%
2020/10/23	0	0.00	5	71.40	71.20	-5	1,913	-0.26%
2020/10/15	0	0.00	1	69.40	69.40	-1	1,930	-0.05%
2020/10/14	1	69.60	0	0.00	70.20	1	1,932	0.05%
2020/10/12	3	70.83	0	0.00	70.80	3	1,954	0.15%
2020/10/08	0	0.00	2	71.15	70.50	-2	1,951	-0.10%
2020/10/07	1	70.90	0	0.00	71.00	1	1,941	0.05%
2020/10/06	1	70.90	6	71.20	71.30	-5	1,944	-0.26%
2020/10/05	4	67.85	4	68.30	69.20	0	1,935	0.00%
2020/09/25	1	63.40	0	0.00	62.50	1	1,983	0.05%
2020/09/23	0	0.00	1	66.30	66.30	-1	1,966	-0.05%
2020/09/22	3	67.13	0	0.00	66.70	3	1,966	0.15%
2020/09/18	3	67.50	0	0.00	68.90	3	1,958	0.15%
2020/09/17	0	0.00	1	68.20	68.10	-1	1,970	-0.05%
2020/09/15	2	69.30	2	70.80	69.80	0	1,990	0.00%
2020/09/14	0	0.00	4	67.88	68.80	-4	1,983	-0.20%
2020/09/11	1	68.30	0	0.00	68.20	1	2,010	0.05%
2020/09/08	1	70.80	2	72.10	71.40	-1	2,004	-0.05%
2020/09/07	1	72.70	0	0.00	70.80	1	2,028	0.05%
2020/09/03	2	72.90	12	72.53	73.00	-10	2,082	-0.48%
2020/09/01	2	75.65	2	76.65	74.10	0	2,108	0.00%
2020/08/31	11	74.52	0	0.00	76.90	11	2,072	0.53%
2020/08/28	2	72.70	3	73.03	72.40	-1	2,031	-0.05%
2020/08/27	0	0.00	2	72.45	72.20	-2	2,016	-0.10%
2020/08/26	0	0.00	2	73.00	72.30	-2	2,017	-0.10%
2020/08/25	2	74.10	3	73.27	72.70	-1	2,054	-0.05%
2020/08/24	19	72.97	3	73.40	73.50	16	2,043	0.78%
2020/08/21	2	68.90	0	0.00	68.50	2	2,051	0.10%
2020/08/20	0	0.00	9	67.94	66.50	-9	2,146	-0.42%
2020/08/19	1	73.00	0	0.00	71.80	1	2,197	0.05%
2020/08/18	7	73.60	0	0.00	72.90	7	2,246	0.31%
2020/08/17	2	72.50	4	71.50	71.40	-2	2,241	-0.09%
2020/08/14	1	69.50	0	0.00	69.30	1	2,225	0.04%
2020/08/13	1	71.40	9	71.50	70.80	-8	2,236	-0.36%
2020/08/12	0	0.00	6	65.00	67.10	-6	2,205	-0.27%
2020/08/07	0	0.00	6	69.00	67.70	-6	2,300	-0.26%
2020/08/06	6	67.50	0	0.00	67.40	6	2,312	0.26%
2020/08/05	5	67.60	5	68.90	68.60	0	2,325	0.00%
2020/07/30	0	0.00	3	68.20	69.00	-3	2,379	-0.13%
2020/07/27	3	63.20	0	0.00	62.70	3	2,497	0.12%
2020/07/22	0	0.00	1	67.40	66.70	-1	2,623	-0.04%
2020/07/17	1	66.80	0	0.00	65.00	1	2,630	0.04%
2020/07/16	1	68.00	2	68.20	67.60	-1	2,647	-0.04%
2020/07/14	2	67.20	0	0.00	67.00	2	2,707	0.07%
2020/07/13	6	67.38	1	68.90	67.90	5	2,715	0.18%
2020/07/07	2	69.50	0	0.00	69.40	2	2,698	0.07%
2020/07/03	0	0.00	1	71.60	71.20	-1	2,718	-0.04%
2020/06/30	0	0.00	0.4	70.90	70.90	-0.4	2,750	-0.02%
2020/06/23	0	0.00	1	73.70	74.50	-1	2,813	-0.04%
2020/06/22	7	73.64	0	0.00	73.00	7	2,861	0.24%
2020/06/11	0	0.00	2	75.10	71.70	-2	2,889	-0.07%
2020/06/10	2	76.30	1	76.50	75.70	1	2,869	0.03%
2020/06/08	2	75.00	2	74.70	75.10	0	2,879	0.00%
2020/06/05	1	74.20	2	73.90	74.00	-1	2,851	-0.04%
2020/06/04	0	0.00	4	73.78	74.70	-4	2,825	-0.14%
2020/06/02	0	0.00	1	71.90	70.40	-1	2,766	-0.04%
2020/06/01	1	72.30	2	72.60	72.30	-1	2,754	-0.04%
2020/05/28	4	72.43	0	0.00	69.40	4	2,678	0.15%
2020/05/27	6	71.98	5	71.74	72.00	1	2,619	0.04%
2020/05/26	5	69.50	1	70.30	69.70	4	2,550	0.16%
2020/05/25	5	67.50	15	67.71	68.00	-10	2,453	-0.41%
2020/05/22	6	66.98	0	0.00	65.60	6	2,375	0.25%
2020/05/21	2	66.40	0	0.00	67.00	2	2,354	0.08%
2020/05/19	1	66.60	1	64.60	63.80	0	2,333	0.00%
2020/05/18	0	0.00	1	63.40	64.30	-1	2,284	-0.04%
2020/05/13	0	0.00	1	60.60	62.40	-1	2,187	-0.05%
2020/05/12	2	61.20	0	0.00	61.30	2	2,177	0.09%
2020/05/08	2	64.05	0	0.00	63.10	2	2,148	0.09%
2020/05/07	0	0.00	2	64.20	65.00	-2	2,122	-0.09%
2020/05/06	1	65.80	3	66.80	65.10	-2	2,110	-0.09%
2020/05/05	6	67.00	10	67.35	66.50	-4	2,087	-0.19%
2020/05/04	13	66.22	3	68.10	67.30	10	2,070	0.48%
2020/04/30	2	65.80	28	63.16	65.70	-26	2,009	-1.29%
2020/04/29	6	62.15	2	61.50	62.00	4	1,952	0.20%
2020/04/28	31	61.76	8	61.54	62.00	23	1,923	1.20%
2020/04/27	3	58.67	1	58.00	58.90	2	1,884	0.11%
2020/04/24	0	0.00	1	56.80	55.90	-1	1,851	-0.05%
2020/04/23	0	0.00	1	58.20	56.60	-1	1,848	-0.05%
2020/04/22	0	0.00	6	56.80	56.90	-6	1,852	-0.32%
2020/04/21	2	57.50	1	56.20	56.30	1	1,854	0.05%
2020/04/20	0	0.00	2	56.50	59.20	-2	1,825	-0.11%
2020/04/17	7	58.63	11	58.54	57.30	-4	1,821	-0.22%
2020/04/16	13	56.94	8	57.20	57.60	5	1,795	0.28%
2020/04/15	16	57.69	19	57.11	57.50	-3	1,848	-0.16%
2020/04/14	10	55.90	11	56.17	56.30	-1	1,820	-0.05%
2020/04/13	10	55.02	5	56.74	54.60	5	1,805	0.28%
2020/04/10	1	53.80	0	0.00	54.20	1	1,780	0.06%
2020/04/07	8	54.26	9	53.46	53.80	-1	1,748	-0.06%
2020/03/27	1	55.00	0	0.00	50.80	1	1,706	0.06%
2020/03/26	0	0.00	6	48.85	52.40	-6	1,663	-0.36%
2020/03/25	1	47.50	0	0.00	47.65	1	1,619	0.06%
2020/03/24	2	43.70	20	43.32	43.35	-18	1,632	-1.10%
2020/03/23	23	41.87	0	0.00	42.05	23	1,651	1.39%
2020/03/20	0	0.00	10	42.10	41.30	-10	1,654	-0.60%
2020/03/19	10	41.15	0	0.00	41.15	10	1,647	0.61%
2020/03/18	0	0.00	1	47.00	45.70	-1	1,645	-0.06%
2020/03/17	1	46.40	0	0.00	47.15	1	1,648	0.06%
2020/03/16	1	53.80	0	0.00	50.30	1	1,633	0.06%
2020/03/12	0	0.00	1	59.30	58.70	-1	1,614	-0.06%
2020/03/09	1	67.60	17	66.88	65.00	-16	1,609	-0.99%
2020/03/06	13	69.68	12	70.58	69.00	1	1,600	0.06%
2020/03/05	18	70.64	10	70.19	70.20	8	1,620	0.49%
2020/03/04	11	69.35	1	69.50	69.40	10	1,663	0.60%
2020/03/03	0	0.00	1	70.00	69.10	-1	1,712	-0.06%
2020/03/02	1	68.20	5	67.90	68.10	-4	1,783	-0.22%
2020/02/27	5	70.60	0	0.00	70.60	5	1,937	0.26%
2020/02/26	0	0.00	2	76.40	75.60	-2	2,019	-0.10%
2020/02/25	1	76.50	7	76.89	76.90	-6	2,051	-0.29%
2020/02/24	9	78.67	14	79.21	78.40	-5	2,161	-0.23%
2020/02/21	10	78.17	0	0.00	78.20	10	2,258	0.44%
2020/02/20	0	0.00	10	77.23	76.00	-10	2,258	-0.44%
2020/02/19	3	77.73	1	77.20	77.10	2	2,371	0.08%
2020/02/18	0	0.00	12	77.41	77.70	-12	2,379	-0.50%
2020/02/17	11	79.31	5	77.62	77.80	6	2,451	0.24%
2020/02/14	0	0.00	1	75.70	75.70	-1	2,577	-0.04%
2020/02/13	6	76.12	9	76.91	75.80	-3	2,594	-0.12%
2020/02/12	20	76.70	2	76.95	76.60	18	2,621	0.69%
2020/02/11	1	74.20	12	74.67	73.90	-11	2,678	-0.41%
2020/02/10	6	73.87	4	72.33	74.00	2	2,718	0.07%
2020/02/07	10	74.50	11	75.22	74.50	-1	2,840	-0.04%
2020/02/06	6	74.60	17	74.52	74.60	-11	2,989	-0.37%
2020/02/05	18	73.89	15	74.17	73.70	3	3,104	0.10%
2020/02/04	23	71.50	16	71.98	72.10	7	3,148	0.22%
2020/02/03	5	66.80	0	0.00	68.00	5	3,368	0.15%
2020/01/31	6	73.35	1	73.00	73.30	5	3,509	0.14%
2020/01/30	2	77.10	0	0.00	73.50	2	3,510	0.06%
2020/01/17	0	0.00	13	81.96	81.80	-13	3,531	-0.37%
2020/01/16	4	82.75	0	0.00	82.30	4	3,543	0.11%
2020/01/15	0	0.00	3	81.70	81.80	-3	3,542	-0.08%
2020/01/14	2	81.00	0	0.00	80.90	2	3,546	0.06%
2020/01/13	3	81.17	2	82.30	80.90	1	3,561	0.03%
2020/01/10	1	81.50	0	0.00	81.70	1	3,575	0.03%
2020/01/09	13	84.21	4	84.00	82.10	9	3,610	0.25%
2020/01/08	0	0.00	6	80.13	80.10	-6	3,613	-0.17%
2020/01/07	7	82.80	6	83.48	83.00	1	3,639	0.03%
2020/01/06	5	82.90	0	0.00	83.00	5	3,667	0.14%
2020/01/03	1	83.00	9	85.30	83.30	-8	3,747	-0.21%
2020/01/02	7	84.87	1	84.50	85.00	6	3,762	0.16%
2019/12/31	1	84.60	0	0.00	85.00	1	3,792	0.03%
2019/12/27	1	84.80	15	84.61	84.00	-14	3,883	-0.36%
2019/12/26	6	84.10	2	83.75	84.50	4	3,948	0.10%
2019/12/25	7	82.86	1	83.40	83.40	6	3,943	0.15%
2019/12/24	0	0.00	11	82.12	82.10	-11	3,967	-0.28%
2019/12/23	15	83.33	2	84.05	82.80	13	3,988	0.33%
2019/12/19	1	83.80	7	81.90	81.60	-6	3,947	-0.15%
2019/12/18	0	0.00	10	83.50	83.10	-10	3,917	-0.26%
2019/12/17	3	85.27	5	84.78	85.00	-2	3,893	-0.05%
2019/12/16	15	85.41	3	85.47	86.50	12	3,874	0.31%
2019/12/13	0	0.00	4	83.25	83.30	-4	3,854	-0.10%
2019/12/12	1	84.40	7	84.40	84.10	-6	3,844	-0.16%
2019/12/11	1	87.20	1	87.00	85.60	0	3,868	0.00%
2019/12/10	0	0.00	8	86.28	86.20	-8	3,903	-0.20%
2019/12/09	7	90.24	1	89.20	89.00	6	3,919	0.15%
2019/12/06	6	89.78	1	92.30	90.60	5	3,972	0.13%
2019/12/05	1	89.90	1	90.20	89.60	0	3,939	0.00%
2019/12/03	5	90.12	0	0.00	89.80	5	3,958	0.13%
2019/12/02	7	90.50	0	0.00	90.50	7	3,978	0.18%
2019/11/29	4	90.15	16	90.70	89.00	-12	3,967	-0.30%
2019/11/28	12	92.63	15	93.28	92.50	-3	3,933	-0.08%
2019/11/27	16	94.66	6	96.42	94.30	10	3,963	0.25%
2019/11/26	18	95.63	24	94.35	96.70	-6	3,970	-0.15%
2019/11/25	17	92.69	40	91.53	92.90	-23	3,825	-0.60%
2019/11/22	11	89.07	12	89.57	88.80	-1	3,803	-0.03%
2019/11/21	43	89.27	32	89.79	88.80	11	3,877	0.28%
2019/11/20	22	88.54	17	89.39	89.40	5	3,800	0.13%
2019/11/19	2	86.95	5	88.00	86.80	-3	3,691	-0.08%
2019/11/18	10	87.44	0	0.00	86.10	10	3,653	0.27%
2019/11/15	2	85.85	22	85.25	85.60	-20	3,578	-0.56%
2019/11/14	12	85.48	9	86.49	85.60	3	3,621	0.08%
2019/11/13	8	85.75	9	85.06	85.60	-1	3,602	-0.03%
2019/11/11	2	81.15	0	0.00	81.00	2	3,664	0.05%
2019/11/08	7	83.20	1	83.60	82.70	6	3,770	0.16%
2019/11/07	11	82.07	2	83.15	81.50	9	3,816	0.24%
2019/11/06	4	84.95	3	85.03	84.40	1	3,959	0.03%
2019/11/05	4	83.65	2	82.50	85.00	2	3,936	0.05%
2019/11/04	4	80.75	8	81.43	80.10	-4	3,838	-0.10%
2019/11/01	7	77.27	12	77.00	76.70	-5	3,743	-0.13%
2019/10/31	26	79.76	13	79.88	78.80	13	3,717	0.35%
2019/10/30	4	76.03	4	78.20	78.60	0	3,542	0.00%
2019/10/25	0	0.00	1	73.00	73.00	-1	3,548	-0.03%
2019/10/22	0	0.00	3	72.50	72.50	-3	3,684	-0.08%
2019/10/21	2	72.55	2	73.20	73.20	0	3,704	0.00%
2019/10/18	1	74.20	0	0.00	72.00	1	3,740	0.03%
2019/10/17	7	73.36	4	73.28	74.00	3	3,729	0.08%
2019/10/16	1	73.90	1	72.00	71.50	0	3,688	0.00%
2019/10/15	1	74.10	3	74.73	74.30	-2	3,652	-0.05%
2019/10/14	2	76.30	1	77.20	75.40	1	3,636	0.03%
2019/10/09	14	77.02	2	76.80	76.80	12	3,651	0.33%
2019/10/08	10	79.10	0	0.00	79.10	10	3,680	0.27%
2019/10/04	0	0.00	4	84.68	83.00	-4	3,860	-0.10%
2019/10/03	9	85.26	7	85.43	85.30	2	4,070	0.05%
2019/10/02	0	0.00	2	84.10	84.00	-2	4,087	-0.05%
2019/09/27	2	81.25	2	80.80	80.80	0	4,117	0.00%
2019/09/23	0	0.00	1	84.90	84.10	-1	4,291	-0.02%
2019/09/20	1	84.30	0	0.00	85.00	1	4,312	0.02%
2019/09/19	0	0.00	1	86.00	86.30	-1	4,390	-0.02%
2019/09/17	0	0.00	4	84.55	84.10	-4	4,464	-0.09%
2019/09/16	6	83.28	0	0.00	83.30	6	4,489	0.13%
2019/09/12	2	84.70	0	0.00	84.90	2	4,510	0.04%
2019/09/10	3	85.50	3	83.67	82.30	0	4,623	0.00%
2019/09/06	2	86.25	0	0.00	86.20	2	4,623	0.04%
2019/09/05	1	87.30	0	0.00	87.50	1	4,661	0.02%
2019/09/03	3	86.50	1	88.00	85.20	2	4,843	0.04%
2019/08/30	5	87.22	2	86.50	87.00	3	5,236	0.06%
2019/08/29	6	87.52	11	87.60	88.60	-5	5,206	-0.10%
2019/08/28	1	84.20	0	0.00	84.00	1	5,175	0.02%
2019/08/27	6	86.57	4	87.83	85.80	2	5,287	0.04%
2019/08/26	3	88.20	2	89.40	90.00	1	5,257	0.02%
2019/08/21	1	87.70	1	87.80	87.80	0	5,481	0.00%
2019/08/20	3	90.63	2	89.30	88.30	1	5,547	0.02%
2019/08/16	3	90.73	1	93.50	90.20	2	5,754	0.03%
2019/08/15	8	97.23	6	98.35	93.00	2	5,809	0.03%
2019/08/14	5	101.00	5	99.56	96.40	0	5,813	0.00%
2019/08/13	12	98.48	13	98.43	98.60	-1	5,735	-0.02%
2019/08/12	8	94.36	14	94.24	95.40	-6	5,657	-0.11%
2019/08/08	1	89.60	25	92.34	90.80	-24	5,604	-0.43%
2019/08/07	0	0.00	2	82.50	84.60	-2	5,434	-0.04%
2019/08/06	1	80.30	3	80.50	81.10	-2	5,339	-0.04%
2019/08/05	3	78.80	3	80.50	78.40	0	5,276	0.00%
2019/08/02	12	80.55	1	79.40	79.50	11	5,258	0.21%
2019/08/01	0	0.00	2.5	82.06	82.30	-2.5	5,231	-0.05%
2019/07/31	0	0.00	11.5	79.49	80.30	-11.5	5,175	-0.22%
2019/07/30	13	78.08	4	79.60	77.20	9	5,133	0.18%
2019/07/29	7	80.83	9	81.22	79.80	-2	5,088	-0.04%
2019/07/26	10	80.89	26	80.34	80.00	-16	5,015	-0.32%
2019/07/24	1	76.90	0	0.00	76.50	1	4,884	0.02%
2019/07/23	7	75.77	0	0.00	75.20	7	4,853	0.14%
2019/07/22	17	78.97	6	78.40	77.30	11	4,814	0.23%
2019/07/18	0	0.00	9	78.10	77.50	-9	4,728	-0.19%
2019/07/17	10	79.51	1	77.60	77.60	9	4,706	0.19%
2019/07/16	0	0.00	1	78.50	79.00	-1	4,664	-0.02%
2019/07/15	1	80.50	0	0.00	77.80	1	4,625	0.02%
2019/07/12	9	81.00	9	83.06	77.50	0	4,572	0.00%
2019/07/10	13	77.25	15	78.27	79.40	-2	4,362	-0.05%
2019/07/09	30	73.59	41	74.79	77.40	-11	4,213	-0.26%
2019/07/08	21	72.10	26	72.42	70.40	-5	3,969	-0.13%
2019/07/05	0	0.00	2	69.80	71.50	-2	3,870	-0.05%
2019/07/04	0	0.00	10	67.20	67.40	-10	3,783	-0.26%
2019/07/03	11	66.24	0	0.00	65.30	11	3,751	0.29%
2019/07/02	0	0.00	3	63.50	66.60	-3	3,721	-0.08%
2019/07/01	10	65.02	1	64.30	64.30	9	3,660	0.25%
2019/06/28	2	69.40	2	69.45	68.60	0	3,552	0.00%
2019/06/26	5	69.80	9	70.62	68.30	-4	3,534	-0.11%
2019/06/25	2	68.00	0	0.00	68.80	2	3,455	0.06%
2019/06/24	8	69.98	6	68.10	68.10	2	3,419	0.06%
2019/06/21	2	68.50	0	0.00	68.40	2	3,365	0.06%
2019/06/20	4	69.13	0	0.00	68.40	4	3,329	0.12%
2019/06/19	0	0.00	5	68.88	70.00	-5	3,268	-0.15%
2019/06/18	18	68.00	11	70.34	66.90	7	3,197	0.22%
2019/06/17	1	67.60	0	0.00	67.50	1	3,096	0.03%
2019/06/13	2	67.85	0	0.00	68.40	2	3,067	0.07%
2019/06/12	13	69.03	3	69.17	69.40	10	2,993	0.33%
2019/06/11	15	73.09	24	71.73	71.10	-9	2,863	-0.31%
2019/06/10	3	70.87	8	73.81	73.80	-5	2,747	-0.18%
2019/06/06	10	66.08	5	66.94	69.90	5	2,553	0.20%
2019/06/05	12	63.74	2	63.50	63.70	10	2,301	0.43%
2019/06/04	2	62.20	8	62.60	62.70	-6	2,240	-0.27%
2019/06/03	2	61.60	0	0.00	61.90	2	2,174	0.09%
2019/05/31	2	60.80	0	0.00	62.70	2	2,019	0.10%
2019/05/30	3	61.57	1.5	62.37	62.50	1.5	1,943	0.08%
2019/05/29	21	62.35	27	62.61	63.70	-6	1,846	-0.32%
2019/05/28	6	61.43	5	61.92	59.20	1	1,646	0.06%
2019/05/24	27	61.76	25	62.32	63.20	2	1,418	0.14%
2019/05/23	2	58.40	21	60.01	60.80	-19	1,245	-1.53%
2019/05/22	27	55.96	0	0.00	57.10	27	1,095	2.46%
2019/05/21	0	0.00	9	53.53	54.50	-9	977	-0.92%
2019/05/20	1	50.00	2	50.10	49.70	-1	857	-0.12%
2019/05/17	2	48.90	4.1	48.19	49.50	-2.1	814	-0.25%
2019/05/16	5	47.15	3.1	46.74	47.00	1.9	754	0.25%
2019/05/15	0	0.00	0.1	44.80	45.00	-0.1	687	-0.01%
2019/05/14	0	0.00	2	43.40	43.40	-2	689	-0.29%
2019/05/07	0	0.00	0.1	44.25	44.25	-0.1	631	-0.01%
2019/04/30	2	43.75	0	0.00	44.20	2	564	0.35%
2019/04/16	1	41.60	0	0.00	41.50	1	503	0.20%
2019/04/15	0	0.00	0.2	41.65	41.80	-0.2	503	-0.04%
2019/04/11	0.1	40.70	0	0.00	40.70	0.1	505	0.02%
2019/04/09	0.1	41.05	0	0.00	41.25	0.1	495	0.02%
2019/04/02	0.1	41.30	0	0.00	41.25	0.1	479	0.01%
2019/03/25	0	39.65	0	0.00	38.75	0	367	0.00%
2019/03/20	1	41.40	1	41.20	40.50	0	341	0.00%
2019/03/19	0	0.00	20	40.60	41.00	-20	302	-6.60%
2019/03/18	0	39.30	0	0.00	39.20	0	258	0.01%
2019/03/13	0	0.00	2	37.63	37.05	-2	232	-0.86%
2019/03/12	20	38.50	0	0.00	37.60	20	228	8.76%
2019/03/08	1	37.00	0	0.00	37.70	1	218	0.46%
2019/03/06	0	0.00	2	37.30	36.90	-2	214	-0.93%
2019/03/05	0	0.00	2	37.40	37.10	-2	213	-0.94%
2019/03/04	5	37.21	0	0.00	37.50	5	214	2.33%
2019/01/07	1	34.60	1	34.50	34.50	0	139	0.00%
2018/11/06	1	31.10	0	0.00	31.45	1	462	0.22%
2018/10/30	0	0.00	1	31.30	31.10	-1	661	-0.15%
2018/10/11	1	33.40	0	0.00	32.85	1	792	0.13%
2018/10/03	0	0.00	2	36.00	36.70	-2	768	-0.26%
2018/09/26	1	41.60	2	40.98	39.00	-1	731	-0.14%
2018/09/25	3	39.05	0	0.00	40.15	3	671	0.45%
2018/09/17	2	38.28	4	38.09	38.40	-2	648	-0.31%
2018/09/14	2	37.10	0	0.00	37.90	2	640	0.31%
2018/08/21	1	38.15	0	0.00	38.05	1	613	0.16%
2018/08/17	0	0.00	5	38.60	37.05	-5	597	-0.84%
2018/08/14	0	0.00	3	34.10	35.15	-3	546	-0.55%
2018/08/13	0	0.00	12	34.95	34.60	-12	541	-2.22%
2018/08/09	0	0.00	4	38.79	38.25	-4	494	-0.81%
2018/08/08	10	39.12	4	39.35	38.30	6	482	1.24%
2018/08/07	4	39.85	2	39.58	40.50	2	455	0.44%
2018/08/06	15	39.52	6	39.73	40.20	9	420	2.14%
2018/08/03	4	37.85	6	37.67	38.00	-2	333	-0.60%
2018/08/02	2	35.55	1	35.25	35.25	1	280	0.36%
2018/07/06	0	0.00	8	28.75	29.00	-8	210	-3.80%
2018/05/08	1	29.90	0	0.00	30.00	1	129	0.77%
2018/05/04	0	0.00	2	30.00	30.00	-2	128	-1.56%
2018/04/30	1	30.15	0	0.00	30.05	1	126	0.79%
2018/04/25	1	30.70	0	0.00	30.45	1	123	0.81%
2018/03/28	1	32.35	0	0.00	32.35	1	108	0.92%
2018/03/07	0	0.00	1	33.35	33.35	-1	189	-0.53%
2018/02/06	1	32.70	0	0.00	31.90	1	202	0.49%
2018/01/11	1	34.80	0	0.00	34.80	1	226	0.44%
2018/01/05	1	34.60	0	0.00	34.65	1	234	0.43%