喬山 (1736)-永豐金-板新券商分點個股進出

台股 » 個股 » 喬山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

喬山

(1736)

可現股當沖

股價
180.5
漲跌
▼14.5
漲幅
-7.44%
成交量
1,115張
產業
上市運動休閒
301人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

喬山 (1736)籌碼相關－永豐金-板新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板新券商分點個股進出
永豐金-板新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/26	4	182.63	0	0.00	180.50	4	1,111	0.36%
2024/12/25	3	193.17	1	192.50	195.00	2	1,146	0.17%
2024/12/24	3	192.00	0	0.00	192.00	3	1,185	0.25%
2024/12/23	3	190.50	0	0.00	190.00	3	1,199	0.25%
2024/12/16	1	193.50	0	0.00	193.50	1	1,184	0.08%
2024/12/12	1.1	194.61	0	0.00	194.50	1.1	1,157	0.09%
2024/12/11	6	193.83	0	0.00	193.00	6	1,150	0.52%
2024/12/06	0	0.00	21	188.55	186.00	-21	1,145	-1.83%
2024/12/05	1	192.00	1	190.00	190.00	0	1,135	0.00%
2024/12/04	5	184.50	4	177.00	184.50	1	1,105	0.09%
2024/12/03	0	0.00	2	170.00	170.50	-2	1,069	-0.19%
2024/12/02	6	155.00	0.1	160.00	155.00	6	1,051	0.57%
2024/11/29	10	156.35	0	0.00	157.50	10	1,050	0.95%
2024/11/28	0	0.00	1	150.00	154.50	-1	1,050	-0.10%
2024/11/27	2	157.50	1	156.00	150.50	1	1,050	0.10%
2024/11/19	0	0.00	1.1	145.86	145.50	-1.1	1,102	-0.10%
2024/11/18	0	0.00	4.2	145.46	146.00	-4.2	1,145	-0.36%
2024/11/15	0	145.00	0	0.00	146.00	0	1,153	0.00%
2024/11/14	0.2	143.09	0	0.00	140.00	0.2	1,165	0.02%
2024/11/13	0	0.00	1	141.99	140.50	-1	1,163	-0.09%
2024/11/12	0	139.50	2.1	144.96	138.50	-2	1,141	-0.18%
2024/11/11	2	157.00	0.1	160.75	153.50	1.9	1,123	0.17%
2024/11/08	2	171.25	1	173.50	170.50	1	1,109	0.09%
2024/11/07	3	170.33	3	173.00	173.00	0	1,118	0.00%
2024/11/06	1.1	167.79	1	170.00	173.00	0.1	1,124	0.00%
2024/11/05	3	173.50	4.1	175.37	170.00	-1.1	1,132	-0.10%
2024/11/04	5.1	158.91	1	170.51	173.00	4.1	1,120	0.36%
2024/11/01	0.1	155.50	0	154.50	157.50	0	1,110	0.00%
2024/10/30	3.1	157.02	0	0.00	151.50	3.1	1,104	0.28%
2024/10/29	0	0.00	1	146.50	153.50	-1	1,090	-0.09%
2024/10/28	1	149.50	0	0.00	148.00	1	1,092	0.09%
2024/10/23	2	151.50	0	0.00	150.50	2	1,102	0.18%
2024/10/22	1	146.00	0	145.50	149.50	1	1,101	0.09%
2024/10/21	0	149.00	0	0.00	149.00	0	1,124	0.00%
2024/10/17	0.1	149.00	0	0.00	148.50	0.1	1,168	0.00%
2024/10/09	0	0.00	5	156.00	155.50	-5	1,267	-0.39%
2024/10/07	1	159.50	1	162.00	162.00	0	1,330	0.00%
2024/10/04	1	159.50	2	158.00	152.00	-1	1,332	-0.08%
2024/10/01	1	157.50	2	152.50	151.50	-1	1,304	-0.08%
2024/09/30	5.1	155.62	4	155.63	157.50	1.1	1,282	0.08%
2024/09/27	3	150.33	4.1	149.08	149.50	-1.1	1,241	-0.09%
2024/09/26	1.1	146.72	0	142.70	147.00	1	1,197	0.09%
2024/09/25	2	130.04	0	0.00	134.00	2	1,168	0.17%
2024/09/24	0	0.00	3	128.00	132.50	-3	1,169	-0.26%
2024/09/18	0	0.00	1	125.50	123.00	-1	1,159	-0.09%
2024/09/11	2	124.75	2	123.00	123.00	0	1,164	0.00%
2024/09/10	1	127.50	0	0.00	122.00	1	1,158	0.09%
2024/09/05	0	0.00	1	122.00	118.50	-1	1,142	-0.09%
2024/09/04	1	118.50	2	120.00	117.00	-1	1,140	-0.09%
2024/09/03	1	123.00	3	123.67	125.00	-2	1,128	-0.18%
2024/09/02	1	123.50	0	0.00	125.00	1	1,128	0.09%
2024/08/29	0	0.00	3	121.00	121.50	-3	1,136	-0.26%
2024/08/23	0	0.00	3	124.50	128.50	-3	1,150	-0.26%
2024/08/20	3	122.50	2	122.75	122.50	1	1,126	0.09%
2024/08/19	1	115.50	0	0.00	113.00	1	1,095	0.09%
2024/08/15	0	0.00	0.1	109.50	113.00	-0.1	1,092	-0.01%
2024/08/12	0.1	104.00	0	0.00	105.00	0.1	1,165	0.01%
2024/08/02	6	113.67	0	0.00	112.00	6	1,269	0.47%
2024/08/01	9	114.06	0	0.00	116.00	9	1,311	0.69%
2024/07/30	0	0.00	3	110.83	111.50	-3	1,349	-0.22%
2024/07/23	1	115.00	3	116.00	114.50	-2	1,425	-0.14%
2024/07/22	1	122.50	1	123.00	123.00	0	1,459	0.00%
2024/07/19	3	118.33	13	117.16	119.00	-10	1,494	-0.67%
2024/07/18	0	0.00	1	115.94	116.00	-1	1,498	-0.07%
2024/07/17	1	117.50	11	116.59	112.50	-10	1,486	-0.67%
2024/07/16	22	110.41	1	112.50	112.50	21	1,458	1.44%
2024/07/15	0	0.00	1	106.50	107.00	-1	1,440	-0.07%
2024/07/12	1	106.50	35.5	106.12	106.50	-34.5	1,443	-2.39%
2024/07/11	5	108.00	0.1	106.00	107.50	4.9	1,444	0.34%
2024/07/10	0.1	104.84	0.1	105.50	105.50	0	1,437	0.00%
2024/07/09	11	96.25	1	94.30	96.10	10	1,404	0.71%
2024/07/08	1	94.00	1	95.00	94.00	0	1,429	0.00%
2024/07/03	0	0.00	0	90.00	89.70	0	1,658	0.00%
2024/07/01	21	90.91	0	0.00	90.70	21	1,663	1.26%
2024/06/28	1	88.00	0	0.00	88.80	1	1,649	0.06%
2024/06/27	0	0.00	6	85.32	85.30	-6	1,631	-0.37%
2024/06/26	6	84.90	0	0.00	85.10	6	1,631	0.37%
2024/06/20	0	86.50	0	0.00	85.80	0	1,626	0.00%
2024/06/12	0	0.00	12	86.01	85.80	-12	1,612	-0.74%
2024/06/11	3	89.20	0	0.00	88.00	3	1,614	0.19%
2024/06/07	0	0.00	10	90.56	89.90	-10	1,616	-0.62%
2024/06/04	10	93.60	0	0.00	93.60	10	1,670	0.60%
2024/06/03	12	92.10	0	0.00	92.40	12	1,687	0.71%
2024/05/30	0	0.00	19	88.90	88.00	-19	1,710	-1.11%
2024/05/24	0	0.00	22	88.65	87.30	-22	1,665	-1.32%
2024/05/23	0	0.00	1	90.70	90.10	-1	1,651	-0.06%
2024/05/16	16	98.28	19.4	96.78	97.90	-3.4	1,564	-0.22%
2024/05/14	0	0.00	2.1	89.83	89.90	-2.1	1,477	-0.14%
2024/05/13	1	88.10	12	89.53	88.10	-11	1,453	-0.76%
2024/05/10	1	92.10	1.5	92.97	92.10	-0.5	1,417	-0.04%
2024/05/08	1	90.90	0	0.00	92.40	1	1,339	0.07%
2024/05/07	1	86.90	9	86.26	87.50	-8	1,274	-0.63%
2024/05/06	0	0.00	7	85.81	84.60	-7	1,230	-0.57%
2024/05/03	0	0.00	2	85.30	85.50	-2	1,202	-0.17%
2024/04/30	7	82.50	1	83.20	83.40	6	1,137	0.53%
2024/04/29	0	0.00	1.3	83.09	83.30	-1.3	1,123	-0.12%
2024/04/26	0	0.00	11.5	81.01	82.20	-11.5	1,071	-1.08%
2024/04/25	17	80.56	6	81.25	80.60	11	1,014	1.08%
2024/04/24	19	79.45	11	79.38	78.60	8	945	0.85%
2024/04/23	29	76.95	0	0.00	76.90	29	911	3.18%
2024/04/19	1	73.40	0	0.00	74.50	1	897	0.11%
2024/04/18	1	77.80	15	77.44	76.90	-14	890	-1.57%
2024/04/17	0	0.00	1	77.80	77.80	-1	875	-0.11%
2024/04/16	2	75.40	0	0.00	74.40	2	861	0.23%
2024/04/15	11	78.86	13	78.56	77.60	-2	842	-0.24%
2024/04/12	25	79.91	3	79.57	80.20	22	802	2.74%
2024/04/11	4	78.08	1	80.00	80.40	3	753	0.40%
2024/04/10	2	73.95	2	74.50	75.80	0	662	0.00%
2024/04/09	8	76.69	1	76.80	77.10	7	579	1.21%
2024/04/02	0.1	70.30	0	0.00	70.20	0.1	471	0.02%
2024/03/27	0.1	69.20	0	0.00	70.40	0.1	450	0.02%
2024/03/12	0	0.00	2.1	73.44	73.40	-2.1	425	-0.49%
2024/03/11	0	0.00	6	73.80	73.60	-6	419	-1.43%
2024/03/06	0	0.00	1	72.20	71.00	-1	338	-0.30%
2024/03/05	6	69.80	0	0.00	70.10	6	309	1.94%
2024/03/01	0	0.00	1	66.00	66.60	-1	292	-0.34%
2024/02/15	0.1	64.50	0	0.00	64.10	0.1	342	0.03%
2024/01/30	2	65.40	0	0.00	65.40	2	368	0.54%
2024/01/25	0	66.70	0	0.00	65.70	0	374	0.00%
2024/01/22	0.1	66.00	0	0.00	65.30	0.1	384	0.03%
2024/01/18	0.1	65.10	0	0.00	64.70	0.1	395	0.03%
2024/01/12	0	0.00	2	67.60	67.60	-2	418	-0.48%
2024/01/09	2	71.65	0	0.00	69.40	2	440	0.45%