合世 (1781)-永豐金-板新券商分點個股進出

台股 » 個股 » 合世 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合世

(1781)

股價
15.65
漲跌
▼0.25
漲幅
-1.57%
成交量
52張
產業
上櫃生技醫療類股▲0.62%
90人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合世 (1781)籌碼相關－永豐金-板新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板新券商分點個股進出
永豐金-板新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	1	15.70	15.60	-1	210	-0.48%
2024/04/26	1	15.30	0	0.00	15.30	1	212	0.47%
2024/04/18	0	16.30	0	0.00	16.05	0	216	0.00%
2024/04/09	0	16.95	0	0.00	15.95	0	258	0.00%
2024/03/25	4	15.54	0	0.00	15.65	4	308	1.30%
2024/03/19	0	0.00	1	15.65	15.45	-1	349	-0.29%
2024/03/15	1	15.00	0	0.00	15.10	1	367	0.27%
2024/03/12	0	0.00	1	16.15	16.30	-1	408	-0.24%
2024/03/08	0	0.00	8	16.43	16.25	-8	565	-1.42%
2024/03/06	3	17.35	0	0.00	17.35	3	614	0.49%
2024/03/05	0	0.00	3	17.25	17.65	-3	616	-0.49%
2024/03/01	3	16.90	0	0.00	17.20	3	645	0.46%
2024/02/29	2	17.00	0	0.00	16.90	2	666	0.30%
2024/02/20	2	17.60	0	0.00	18.00	2	644	0.31%
2024/02/19	6	18.06	0	0.00	17.90	6	629	0.95%
2024/02/16	2	17.80	2	17.80	17.80	0	602	0.00%
2024/01/05	1	17.00	0	0.00	16.90	1	611	0.16%
2024/01/04	0	0.00	13	17.48	17.40	-13	605	-2.15%
2024/01/03	14	17.80	1	17.65	18.00	13	592	2.19%
2023/12/27	0	0.00	2	17.00	17.00	-2	564	-0.35%
2023/12/26	1	17.10	0	0.00	17.10	1	560	0.18%
2023/12/21	2	17.90	0	0.00	17.65	2	546	0.37%
2023/12/12	0	0.00	1	16.50	16.70	-1	456	-0.22%
2023/12/11	2	16.23	0	0.00	16.05	2	442	0.45%
2023/12/08	1	16.85	0	0.00	17.00	1	427	0.23%
2023/12/07	0	0.00	7	18.10	17.65	-7	410	-1.70%
2023/12/06	7	19.21	20	18.27	18.70	-13	389	-3.34%
2023/12/05	13	19.88	10	19.21	19.95	3	337	0.89%
2023/11/30	0	0.00	1	15.10	15.00	-1	171	-0.58%
2023/11/29	2	15.03	4	15.26	15.30	-2	165	-1.21%
2023/11/28	20	15.79	0	0.00	16.20	20	152	13.07%
2023/11/22	0	0.00	0	14.00	13.90	0	100	0.00%
2023/11/17	0	0.00	0	13.95	14.00	0	99	0.00%
2023/10/25	0	0.00	1	14.00	13.90	-1	62	-1.61%
2023/10/24	1	13.65	0	0.00	13.60	1	58	1.71%
2023/09/25	0	0.00	4	11.45	11.70	-4	32	-12.43%
2023/07/27	1	13.50	0	0.00	13.80	1	42	2.37%
2023/05/23	0	0.00	2	14.45	14.40	-2	58	-3.42%
2023/05/19	0	0.00	1	14.35	14.35	-1	60	-1.66%
2023/05/03	2	14.60	0	0.00	14.60	2	94	2.13%
2023/04/13	2	15.10	0	0.00	15.10	2	96	2.07%
2023/04/12	0	0.00	0	15.15	15.15	0	97	0.00%
2023/04/11	0	15.80	0	0.00	15.25	0	99	0.00%
2023/04/10	0	15.95	0	0.00	15.25	0	101	0.00%
2023/04/07	0	15.95	0	0.00	15.30	0	103	0.00%
2023/04/06	0	15.95	0	0.00	15.20	0	112	0.00%
2023/02/20	0	0.00	5	15.65	15.70	-5	202	-2.47%
2023/02/10	5	16.20	3	16.55	16.30	2	193	1.04%
2023/02/09	3	15.10	0	0.00	15.15	3	175	1.71%
2023/01/17	0	0.00	4	15.00	15.00	-4	167	-2.38%
2023/01/09	0	0.00	1	15.15	15.25	-1	165	-0.60%
2023/01/06	1	14.80	1	14.85	14.90	0	164	0.00%
2022/12/29	0	0.00	2	15.25	15.35	-2	161	-1.24%
2022/12/20	5	16.35	0	0.00	15.55	5	138	3.62%
2022/12/19	2	17.05	2	16.40	17.05	0	122	0.00%
2022/12/16	1	15.10	0	0.00	15.50	1	92	1.08%
2022/12/13	1	15.70	1	15.80	15.70	0	87	0.00%
2022/12/12	0	0.00	3	14.92	14.85	-3	79	-3.77%
2022/12/05	2	15.15	0	0.00	15.00	2	96	2.07%
2022/12/01	1	14.70	0	0.00	14.50	1	105	0.95%
2022/11/30	1	14.55	0	0.00	14.55	1	115	0.87%
2022/11/24	0	0.00	1	14.35	14.55	-1	222	-0.45%
2022/11/23	1	14.90	0	0.00	14.60	1	222	0.45%
2022/11/21	0	13.90	0	0.00	13.80	0	213	0.00%
2022/11/16	0	13.95	0	0.00	14.05	0	225	0.00%
2022/10/19	0	0.00	1	13.95	14.00	-1	350	-0.29%
2022/09/20	1	16.20	0	0.00	16.10	1	341	0.29%
2022/09/15	1	16.65	0	0.00	16.80	1	337	0.30%
2022/09/07	0	0.00	1	17.15	17.15	-1	318	-0.31%
2022/09/05	1	17.20	0	0.00	17.05	1	301	0.33%
2022/09/02	0	0.00	8	18.43	18.15	-8	286	-2.80%
2022/09/01	8	18.28	1	17.80	18.90	7	257	2.72%
2022/08/31	1	17.10	6	16.51	17.20	-5	215	-2.32%
2022/08/23	0	0.00	2	15.50	15.70	-2	190	-1.05%
2022/08/22	0	0.00	5	16.39	16.30	-5	184	-2.71%
2022/08/19	12	17.17	0	0.00	16.80	12	175	6.85%
2022/08/17	0	0.00	5	15.00	14.70	-5	138	-3.61%
2022/08/15	3	14.35	0	0.00	14.20	3	134	2.23%
2022/08/12	2	14.35	0	0.00	14.55	2	133	1.50%
2022/08/08	0	0.00	2	14.45	14.40	-2	130	-1.53%
2022/08/02	1	14.45	0	0.00	14.10	1	125	0.80%
2022/07/28	1	15.10	0	0.00	15.10	1	120	0.83%
2022/07/27	0	0.00	2	16.78	16.00	-2	114	-1.74%
2022/07/26	1	15.85	0	0.00	15.85	1	91	1.10%
2022/05/24	1	14.30	0	0.00	14.45	1	221	0.45%
2022/05/09	1	15.60	0	0.00	14.90	1	218	0.46%
2022/04/29	1	16.65	0	0.00	16.65	1	214	0.47%
2022/04/27	0	0.00	6	17.35	17.35	-6	198	-3.02%
2022/04/22	0	18.15	1	18.10	18.00	-1	182	-0.54%
2022/04/20	1	17.80	0	0.00	18.25	1	171	0.58%
2022/04/19	6	18.35	0	0.00	18.30	6	159	3.77%
2022/04/15	0	14.95	0	0.00	15.85	0	143	0.00%
2022/04/14	0	14.80	0	0.00	14.45	0	144	0.00%
2022/01/12	0	0.00	3	17.68	17.20	-3	181	-1.66%
2022/01/11	1	18.95	1	17.75	17.80	0	175	0.00%
2022/01/10	4	19.01	1	19.20	19.65	3	162	1.85%
2022/01/07	1	17.80	0	0.00	17.95	1	135	0.74%
2021/12/27	1	15.85	0	0.00	15.80	1	109	0.91%
2021/12/07	22	15.65	1	15.65	15.65	21	104	20.13%
2021/12/06	8	15.85	0	0.00	15.85	8	114	6.99%
2021/12/03	0	0.00	5	16.25	16.20	-5	129	-3.86%
2021/12/02	6	17.43	5	16.96	17.00	1	129	0.77%
2021/12/01	5	16.90	0	0.00	17.15	5	119	4.18%
2021/10/28	0	0.00	3	14.15	14.25	-3	105	-2.83%
2021/08/20	0	0.00	2	13.80	14.00	-2	219	-0.91%
2021/07/21	5	19.05	0	0.00	19.20	5	490	1.02%
2021/07/16	2	19.35	0	0.00	19.45	2	491	0.41%
2021/06/22	8	22.20	0	0.00	21.90	8	515	1.55%
2021/06/18	0	0.00	0	22.90	23.00	0	513	0.00%
2021/06/01	0	0.00	2	22.30	22.40	-2	460	-0.43%
2021/05/24	1	23.30	0	0.00	23.30	1	436	0.23%
2021/05/21	0	0.00	5	22.80	23.00	-5	439	-1.14%
2021/05/20	1	24.25	0	0.00	24.20	1	440	0.23%
2021/05/19	0	0.00	5	24.35	24.20	-5	433	-1.15%
2021/05/18	0	0.00	1	26.95	26.80	-1	409	-0.24%
2021/05/17	5	28.05	1	28.20	28.20	4	351	1.14%
2021/05/14	3	25.63	2	25.08	25.65	1	329	0.30%
2021/05/13	1	23.70	0	0.00	23.70	1	265	0.38%
2021/05/04	0	0.00	5	22.45	21.00	-5	267	-1.87%
2021/05/03	5	22.70	0	0.00	22.50	5	271	1.84%
2021/04/28	5	22.15	0	0.00	22.15	5	271	1.84%
2021/04/22	1	21.85	0	0.00	21.45	1	274	0.36%
2021/04/13	0	0.00	1	22.90	22.60	-1	285	-0.35%
2021/04/08	1	22.10	0	0.00	21.95	1	270	0.37%
2021/04/06	1	21.70	0	0.00	21.75	1	268	0.37%
2021/03/24	0	0.00	1	23.25	23.40	-1	304	-0.33%
2021/02/22	0	0.00	2	24.90	25.00	-2	340	-0.59%
2021/02/17	0	0.00	1	21.60	21.50	-1	333	-0.30%
2021/02/05	0	0.00	5	21.82	21.85	-5	339	-1.47%
2021/02/03	1	21.90	0	0.00	21.80	1	373	0.27%
2021/02/01	5	22.88	0	0.00	22.50	5	380	1.31%
2021/01/22	5	22.45	0	0.00	21.65	5	353	1.41%
2021/01/15	11	23.86	2	24.20	23.80	9	348	2.58%
2020/12/24	0	0.00	6	26.36	26.20	-6	384	-1.56%
2020/12/23	1	28.55	1	28.65	27.50	0	382	0.00%
2020/12/22	1	24.75	0	0.00	27.10	1	359	0.28%
2020/12/18	15	24.78	0	0.00	25.00	15	352	4.26%
2020/12/14	0	0.00	4	25.55	25.70	-4	361	-1.11%
2020/12/11	4	26.24	0	0.00	26.40	4	359	1.11%
2020/12/09	0	0.00	20	25.85	26.00	-20	367	-5.44%
2020/12/07	1	26.00	0	0.00	26.05	1	379	0.26%
2020/12/03	1	26.90	0	0.00	26.95	1	385	0.26%
2020/12/02	1	27.55	0	0.00	27.35	1	387	0.26%
2020/11/30	0	0.00	1	28.00	27.95	-1	395	-0.25%
2020/11/17	0	0.00	1	27.20	27.20	-1	421	-0.24%
2020/11/12	0	0.00	6	26.55	26.60	-6	450	-1.33%
2020/11/11	1	28.90	2	29.20	28.80	-1	449	-0.22%
2020/11/03	0	0.00	5	24.62	24.45	-5	529	-0.94%
2020/11/02	5	24.37	0	0.00	24.25	5	566	0.88%
2020/10/30	0	0.00	2	25.15	24.60	-2	606	-0.33%
2020/10/27	4	26.01	0	0.00	25.75	4	634	0.63%
2020/10/23	10	26.10	0	0.00	26.00	10	638	1.57%
2020/10/21	1	25.50	0	0.00	27.50	1	631	0.16%
2020/10/16	5	24.60	0	0.00	24.55	5	647	0.77%
2020/10/06	10	28.25	1	28.05	28.15	9	740	1.22%
2020/10/05	0	0.00	4	26.10	28.20	-4	886	-0.45%
2020/09/30	0	0.00	1	25.35	25.65	-1	882	-0.11%
2020/09/23	1	28.05	0	0.00	28.50	1	938	0.11%
2020/09/18	2	28.93	0	0.00	29.40	2	955	0.21%
2020/09/14	0	0.00	1	27.65	27.55	-1	1,102	-0.09%
2020/09/11	0	0.00	42	28.98	27.80	-42	1,108	-3.79%
2020/09/10	0	0.00	1	29.85	29.40	-1	1,111	-0.09%
2020/09/09	0	0.00	2	30.05	29.95	-2	1,126	-0.18%
2020/09/08	1	30.75	1	30.75	30.75	0	1,152	0.00%
2020/09/07	2	30.43	1	29.95	29.80	1	1,235	0.08%
2020/09/04	5	29.95	0	0.00	29.70	5	1,267	0.39%
2020/09/03	1	30.80	6	30.10	30.05	-5	1,299	-0.38%
2020/09/01	0	0.00	5	30.95	30.90	-5	1,316	-0.38%
2020/08/31	0	0.00	2	32.50	32.25	-2	1,309	-0.15%
2020/08/28	0	0.00	1	32.60	32.75	-1	1,315	-0.08%
2020/08/27	0	0.00	2	33.00	33.00	-2	1,324	-0.15%
2020/08/26	4	33.00	32	32.55	34.30	-28	1,334	-2.10%
2020/08/25	1	32.10	0	0.00	31.90	1	1,330	0.08%
2020/08/24	26	33.25	26	33.24	32.70	0	1,333	0.00%
2020/08/20	9	32.74	1	32.65	33.00	8	1,382	0.58%
2020/08/19	1	37.70	0	0.00	36.00	1	1,418	0.07%
2020/08/17	1	36.25	1	36.95	36.10	0	1,474	0.00%
2020/08/14	3	37.93	0	0.00	37.10	3	1,479	0.20%
2020/08/13	1	38.50	0	0.00	37.60	1	1,477	0.07%
2020/08/12	0	0.00	1	37.50	37.50	-1	1,484	-0.07%
2020/08/11	0	0.00	3	34.13	34.10	-3	1,513	-0.20%
2020/08/10	12	36.42	1	36.60	36.00	11	1,508	0.73%
2020/08/07	1	38.10	1	37.70	37.75	0	1,500	0.00%
2020/08/06	1	40.90	2	40.40	38.90	-1	1,506	-0.07%
2020/08/05	57	40.96	1	39.90	41.05	56	1,473	3.80%
2020/08/04	2	37.00	0	0.00	37.35	2	1,441	0.14%
2020/08/03	0	0.00	5	36.00	36.30	-5	1,454	-0.34%
2020/07/29	5	28.50	0	0.00	27.50	5	1,486	0.34%
2020/07/28	1	27.35	6	27.08	26.95	-5	1,489	-0.34%
2020/07/24	1	33.20	1	35.10	33.20	0	1,503	0.00%
2020/07/23	4	33.05	0	0.00	33.00	4	1,498	0.27%
2020/07/21	0	0.00	1	27.40	27.40	-1	1,479	-0.07%
2020/07/15	1	46.80	3	44.00	40.80	-2	1,438	-0.14%
2020/07/10	22	52.35	2	52.60	52.60	20	1,380	1.45%
2020/07/07	3	37.90	0	0.00	39.60	3	1,214	0.25%
2020/07/02	2	33.10	1	33.00	32.90	1	1,163	0.09%
2020/06/19	2	32.20	3	31.20	33.00	-1	1,073	-0.09%
2020/06/17	0	0.00	1	31.50	31.50	-1	956	-0.10%
2020/06/12	3	22.83	2	23.60	23.70	1	899	0.11%
2020/06/11	0	0.00	2	21.55	21.55	-2	809	-0.25%
2020/06/10	1	19.60	0	0.00	19.60	1	772	0.13%
2020/06/08	0	0.00	2	16.60	16.25	-2	721	-0.28%
2020/05/27	0	0.00	1	19.10	18.35	-1	753	-0.13%
2020/05/26	3	19.73	3	20.00	20.30	0	752	0.00%
2020/05/25	1	18.15	0	0.00	18.50	1	711	0.14%
2020/05/20	0	0.00	2	16.58	16.30	-2	701	-0.29%
2020/05/19	2	16.88	0	0.00	17.20	2	688	0.29%
2020/05/18	0	0.00	13	16.77	17.05	-13	652	-1.99%
2020/05/15	2	14.45	0	0.00	15.50	2	601	0.33%
2020/05/13	0	0.00	1	14.95	15.00	-1	576	-0.17%
2020/05/11	1	13.45	0	0.00	13.30	1	556	0.18%
2020/05/08	0	0.00	12	14.37	14.25	-12	548	-2.19%
2020/05/07	10	15.30	10	16.25	14.95	0	529	0.00%
2020/04/29	5	13.00	3	12.75	13.20	2	507	0.39%
2020/04/24	1	10.10	6	10.24	10.05	-5	478	-1.04%
2020/04/23	0	0.00	1	10.20	10.35	-1	476	-0.21%
2020/04/21	0	0.00	2	10.50	10.40	-2	470	-0.43%
2020/04/01	0	0.00	1	10.55	10.90	-1	446	-0.22%
2020/03/12	1	9.91	3	10.06	9.87	-2	403	-0.50%
2020/03/03	9	16.84	6	16.61	16.90	3	353	0.85%
2020/03/02	7	16.92	1	17.10	17.10	6	308	1.95%
2020/02/27	2	15.28	3	15.42	15.55	-1	261	-0.38%
2020/02/26	2	14.70	3	14.38	14.15	-1	218	-0.46%
2020/02/25	3	14.58	0	0.00	14.75	3	199	1.50%
2020/02/24	0	0.00	12	13.38	13.45	-12	139	-8.62%
2020/02/20	0	0.00	10	10.85	11.15	-10	113	-8.77%
2020/02/14	10	11.20	9	11.20	11.20	1	112	0.89%
2020/02/13	9	10.99	0	0.00	11.05	9	110	8.13%
2020/02/12	0	0.00	3	10.90	10.70	-3	106	-2.81%
2020/02/05	2	12.48	4	13.10	12.95	-2	77	-2.58%
2020/02/04	1	12.35	0	0.00	12.35	1	44	2.23%
2020/01/31	1	10.25	3	10.25	10.25	-2	34	-5.79%
2020/01/30	0	0.00	3	9.36	9.36	-3	31	-9.51%
2020/01/02	0	0.00	1	9.44	9.35	-1	29	-3.42%
2019/12/04	0	0.00	1	8.00	8.00	-1	23	-4.18%
2019/11/22	0	0.00	1	8.02	8.09	-1	25	-4.00%
2019/11/21	0	0.00	1	7.91	7.91	-1	24	-4.05%
2019/11/08	0	0.00	1	8.40	8.40	-1	22	-4.46%
2019/11/05	0	0.00	5	8.39	8.38	-5	23	-21.11%
2019/06/03	1	9.80	0	0.00	9.80	1	47	2.10%
2019/04/09	0	10.70	0	0.00	10.60	0	65	0.01%
2019/02/20	10	10.85	0	0.00	10.80	10	48	20.53%
2019/01/15	0	0.00	10	10.25	10.25	-10	45	-22.07%
2019/01/09	10	10.85	0	0.00	10.75	10	43	23.22%
2018/10/30	0	0.00	13	10.18	10.40	-13	69	-18.75%
2018/10/08	1	11.80	0	0.00	11.75	1	71	1.40%
2018/08/27	0	0.00	1	11.65	11.70	-1	93	-1.06%
2018/08/14	0	0.00	1	12.70	13.00	-1	97	-1.03%
2018/07/16	0	0.00	4	14.00	13.90	-4	166	-2.41%
2018/07/11	12	13.70	0	0.00	13.70	12	180	6.63%
2018/07/10	4	13.35	0	0.00	13.55	4	183	2.18%
2018/06/19	0	0.00	1	15.10	14.85	-1	394	-0.25%
2018/06/13	0	0.00	12	14.71	14.70	-12	390	-3.07%
2018/06/12	1	15.45	0	0.00	15.05	1	385	0.26%
2018/05/22	1	13.75	0	0.00	13.85	1	361	0.28%
2018/04/27	0	0.00	10	13.95	14.40	-10	352	-2.84%
2018/04/26	3	14.80	0	0.00	14.45	3	351	0.85%
2018/04/24	10	15.75	0	0.00	16.00	10	342	2.92%
2018/04/20	1	13.65	0	0.00	13.70	1	337	0.30%
2018/04/18	2	13.80	0	0.00	13.70	2	334	0.60%
2018/04/17	4	14.56	1	14.85	14.00	3	329	0.91%
2018/04/12	1	16.20	1	15.40	16.20	0	314	0.00%
2018/03/31	1	16.25	0	0.00	16.10	1	272	0.37%
2018/03/30	0	0.00	1	15.60	15.60	-1	264	-0.38%
2018/03/28	0	0.00	5	16.70	17.30	-5	237	-2.10%
2018/03/27	2	17.78	3	17.67	17.45	-1	217	-0.46%
2018/03/26	1	16.85	5	16.79	16.95	-4	171	-2.33%
2018/03/23	7	15.04	14	15.06	15.45	-7	138	-5.05%
2018/03/22	0	0.00	1	14.05	14.05	-1	101	-0.99%
2018/03/13	0	0.00	2	12.15	12.20	-2	87	-2.27%
2018/01/19	0	0.00	3	13.65	13.35	-3	72	-4.15%
2018/01/18	1	13.55	0	0.00	13.80	1	70	1.42%
2018/01/17	10	13.90	0	0.00	14.05	10	65	15.29%
2018/01/16	0	0.00	2	13.25	13.25	-2	47	-4.23%
2018/01/12	0	0.00	2	11.90	11.75	-2	39	-5.11%
2018/01/10	0	0.00	1	12.00	11.70	-1	36	-2.71%
2018/01/05	1	11.95	0	0.00	11.95	1	37	2.69%
2018/01/04	0	0.00	3	11.75	11.95	-3	36	-8.16%