光洋科 (1785)-永豐金-板新券商分點個股進出

台股 » 個股 » 光洋科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光洋科

(1785)

可現股當沖

股價
60.7
漲跌
--
漲幅
0.00%
成交量
2,861張
產業
上櫃其他電子類股
801人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光洋科 (1785)籌碼相關－永豐金-板新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板新券商分點個股進出
永豐金-板新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	5	60.68	21	60.80	60.70	-16	9,242	-0.17%
2025/01/16	0	0.00	3	59.60	60.40	-3	9,638	-0.03%
2025/01/15	2	58.95	1	58.80	58.20	1	9,741	0.01%
2025/01/14	6	57.53	6	57.37	58.90	0	9,801	0.00%
2025/01/13	47.2	56.79	17	56.30	56.10	30.2	10,037	0.30%
2025/01/10	4.4	59.06	2.5	58.96	59.40	1.9	10,273	0.02%
2025/01/09	9	59.60	1	59.10	59.10	8	10,334	0.08%
2025/01/08	0.2	61.50	1	62.00	61.20	-0.8	10,383	-0.01%
2025/01/07	24.1	63.09	10	62.68	61.60	14.1	10,465	0.13%
2025/01/06	10	61.30	9.5	61.10	61.40	0.5	10,648	0.00%
2025/01/03	24	60.61	14	60.24	60.10	10	10,703	0.09%
2025/01/02	6	61.27	9	61.00	60.70	-3	10,726	-0.03%
2024/12/31	193	61.55	10	62.17	62.70	183	10,751	1.70%	大買/鉅額交易
2024/12/30	66	61.35	1	61.70	61.70	65	10,878	0.60%
2024/12/27	231	61.93	0	0.00	61.20	231	10,983	2.10%	大買/鉅額交易
2024/12/26	52.2	62.48	2	62.55	61.70	50.2	11,074	0.45%
2024/12/25	2	62.25	4	62.18	62.00	-2	11,389	-0.02%
2024/12/24	8.2	62.91	4	62.73	62.10	4.2	11,966	0.04%
2024/12/23	4.1	62.84	11	62.83	62.60	-6.9	12,159	-0.06%
2024/12/20	16	61.75	2	62.00	61.70	14	12,384	0.11%
2024/12/19	96	61.67	15	61.32	61.50	81	12,830	0.63%
2024/12/18	224.2	63.58	17	62.32	62.40	207.2	13,650	1.52%	大買/鉅額交易
2024/12/17	579.2	64.30	856	64.80	64.10	-276.8	14,449	-1.92%	大買/大賣/鉅額交易
2024/12/16	11.2	66.73	96	65.46	64.30	-84.8	15,401	-0.55%
2024/12/13	38	67.40	43.1	67.95	67.70	-5.1	16,068	-0.03%
2024/12/12	6	67.75	20	67.37	66.60	-14	16,240	-0.09%
2024/12/11	30	67.95	21.2	68.37	67.80	8.9	16,150	0.05%
2024/12/10	34.2	69.08	26	67.61	67.30	8.2	15,923	0.05%
2024/12/09	124.2	68.66	115.1	69.25	68.40	9.2	15,591	0.06%	大買/大賣/
2024/12/06	39.3	67.17	52.3	67.73	67.70	-13	14,765	-0.09%
2024/12/05	25	64.10	8	64.19	64.50	17	14,035	0.12%
2024/12/04	12	63.73	4	63.48	63.30	8	14,084	0.06%
2024/12/03	17	63.82	46.1	63.30	63.30	-29.1	14,369	-0.20%
2024/12/02	2	59.45	0.1	60.00	59.90	1.9	14,544	0.01%
2024/11/29	7	58.81	5	59.40	59.50	2	15,583	0.01%
2024/11/28	12	58.78	12	58.77	58.70	0	16,485	0.00%
2024/11/27	31	61.47	2	60.70	59.70	29	16,518	0.18%
2024/11/26	12	61.68	0	0.00	61.30	12	16,566	0.07%
2024/11/25	11	61.37	3	61.80	62.10	8	16,625	0.05%
2024/11/22	11	61.08	5	60.80	60.70	6	16,878	0.04%
2024/11/21	12	60.24	2	60.70	60.50	10	17,085	0.06%
2024/11/20	102	60.21	36	60.26	60.20	66	17,380	0.38%	大買/
2024/11/19	85	58.36	3.2	59.32	60.00	81.9	17,701	0.46%
2024/11/18	9.1	58.76	32	58.37	57.30	-22.9	18,358	-0.12%
2024/11/15	44	61.14	75	61.09	61.30	-31	18,429	-0.17%
2024/11/14	15	61.63	5	61.78	60.90	10	18,855	0.05%
2024/11/13	2	63.10	6	63.20	62.50	-4	19,155	-0.02%
2024/11/12	15.1	64.01	7	64.11	63.90	8.1	19,271	0.04%
2024/11/11	35	65.58	8	65.70	65.60	27	19,266	0.14%
2024/11/08	32.1	66.14	21	66.19	66.00	11.1	19,368	0.06%
2024/11/07	39.1	66.08	13	66.33	65.70	26.1	19,491	0.13%
2024/11/06	25	65.92	30.1	65.88	66.10	-5.1	19,474	-0.03%
2024/11/05	14	65.10	6	65.20	64.60	8	19,685	0.04%
2024/11/04	21	63.02	28	63.44	64.20	-7	19,935	-0.04%
2024/11/01	16	61.43	13	62.24	62.40	3	20,156	0.01%
2024/10/30	14.1	62.79	4	62.75	63.10	10.1	20,146	0.05%
2024/10/29	149	63.45	1	62.80	62.50	148	20,269	0.73%	大買/鉅額交易
2024/10/28	78	65.19	33	64.01	63.90	45	20,332	0.22%
2024/10/25	385	64.84	2.5	64.94	65.00	382.5	20,384	1.88%	大買/鉅額交易
2024/10/24	126	65.96	12	66.23	64.90	114	20,579	0.55%	大買/鉅額交易
2024/10/23	61	66.45	15.1	66.84	66.20	46	20,629	0.22%
2024/10/22	12	65.60	22	66.11	66.60	-10	20,640	-0.05%
2024/10/21	64	64.99	8	64.98	65.60	56	20,880	0.27%
2024/10/18	25.2	65.71	5	65.74	64.20	20.1	21,531	0.09%
2024/10/17	28	64.44	45.2	65.51	66.10	-17.2	21,743	-0.08%
2024/10/16	131	62.86	0	0.00	63.10	131	21,772	0.60%	大買/鉅額交易
2024/10/15	96	64.06	39	64.33	63.70	57	22,077	0.26%
2024/10/14	169	63.63	21	62.96	62.80	148	22,303	0.66%	大買/鉅額交易
2024/10/11	25.1	65.03	33	64.00	63.40	-7.9	22,738	-0.03%
2024/10/09	5	63.64	3	64.17	63.00	2	23,195	0.01%
2024/10/08	12	64.34	8	64.54	64.50	4	24,097	0.02%
2024/10/07	21	64.01	5	64.66	65.30	16	25,135	0.06%
2024/10/04	73	64.59	29	63.82	63.20	44	26,984	0.16%
2024/10/01	198	65.39	26.4	65.88	66.10	171.7	28,410	0.60%	大買/鉅額交易
2024/09/30	45.2	65.80	26	65.59	65.20	19.2	30,118	0.06%
2024/09/27	81	67.80	90.1	68.63	66.40	-9.1	30,939	-0.03%
2024/09/26	61.2	69.32	81.2	69.27	67.30	-20	31,229	-0.06%
2024/09/25	63.1	67.88	62	67.95	68.20	1.1	31,016	0.00%
2024/09/24	86.1	67.36	71	66.93	67.10	15.1	31,265	0.05%
2024/09/23	74.6	69.31	22.1	68.64	68.00	52.5	31,722	0.17%
2024/09/20	795.1	70.13	336.2	70.49	69.30	458.9	32,083	1.43%	大買/大賣/鉅額交易
2024/09/19	105.1	68.75	142.1	69.30	70.10	-37	32,738	-0.11%	大買/大賣/
2024/09/18	100.2	68.76	109.1	69.21	67.20	-8.9	33,381	-0.03%	大賣/
2024/09/16	103.1	66.87	164.7	67.47	67.50	-61.7	33,291	-0.19%	大買/大賣/
2024/09/13	880.1	63.07	363.4	63.07	64.20	516.8	32,958	1.57%	大買/大賣/鉅額交易
2024/09/12	21	60.70	10.1	60.52	60.30	10.9	33,337	0.03%
2024/09/11	1	58.80	18	58.57	59.20	-17	33,704	-0.05%
2024/09/10	75.4	59.80	8	58.65	58.20	67.4	34,236	0.20%
2024/09/09	38	59.34	15	59.58	59.70	23	34,498	0.07%
2024/09/06	59	61.12	4	60.70	61.00	55	35,303	0.16%
2024/09/05	229.1	62.31	41	61.92	61.00	188.1	35,237	0.53%	大買/鉅額交易
2024/09/04	29.5	61.67	42	61.93	61.20	-12.5	35,124	-0.04%
2024/09/03	68.1	67.07	95	66.68	66.10	-27	34,854	-0.08%
2024/09/02	229	68.42	211.1	68.42	68.30	17.9	34,520	0.05%	大買/大賣/
2024/08/30	146.1	66.04	707.4	66.00	66.20	-561.3	33,567	-1.67%	大買/大賣/鉅額交易
2024/08/29	8.2	61.96	23	62.01	62.90	-14.8	32,735	-0.05%
2024/08/28	12	62.94	14	62.79	62.90	-2	32,771	-0.01%
2024/08/27	29.2	62.95	10	63.30	63.10	19.2	32,892	0.06%
2024/08/26	47	64.01	28	64.31	63.10	19	33,215	0.06%
2024/08/23	28	61.73	22	61.80	63.30	6	33,316	0.02%
2024/08/22	87.1	64.58	38	63.74	62.70	49.1	33,218	0.15%
2024/08/21	58.2	64.62	19.1	64.74	65.00	39.1	32,994	0.12%
2024/08/20	122.5	65.23	98	65.23	65.20	24.5	32,695	0.07%	大買/
2024/08/19	63	63.28	25	63.64	62.90	38	32,098	0.12%
2024/08/16	226	63.00	20	63.38	62.90	206	32,031	0.64%	大買/鉅額交易
2024/08/15	32	60.91	49	61.60	62.90	-17	31,861	-0.05%
2024/08/14	38.1	60.52	27	60.11	59.80	11.1	31,642	0.04%
2024/08/13	38	58.88	13	58.92	58.90	25	31,516	0.08%
2024/08/12	44	58.25	22	58.35	58.70	22	31,507	0.07%
2024/08/09	41.1	59.15	38.8	58.52	58.20	2.3	31,370	0.01%
2024/08/08	14.1	57.99	14	58.16	57.70	0.1	31,136	0.00%
2024/08/07	37	59.55	41	59.88	59.60	-4	31,012	-0.01%
2024/08/06	118.1	57.20	48	56.58	57.30	70.1	30,666	0.23%	大買/
2024/08/05	32	56.27	24	56.18	55.60	8	30,313	0.03%
2024/08/02	114	61.72	10	62.21	61.40	104	30,055	0.35%	大買/鉅額交易
2024/08/01	185	64.91	44.2	64.31	63.50	140.8	29,954	0.47%	大買/鉅額交易
2024/07/31	580	63.03	10	63.98	63.20	570	29,836	1.91%	大買/鉅額交易
2024/07/30	26.1	61.60	19	61.93	63.00	7.1	29,745	0.02%
2024/07/29	194.2	63.95	12	62.01	60.90	182.2	29,633	0.61%	大買/鉅額交易
2024/07/26	612.6	62.55	20.2	61.97	63.00	592.4	29,378	2.02%	大買/鉅額交易
2024/07/23	552.2	65.03	268	64.66	64.90	284.2	29,187	0.97%	大買/大賣/鉅額交易
2024/07/22	152	64.38	36	63.91	63.20	116	28,974	0.40%	大買/鉅額交易
2024/07/19	231.1	67.60	113	69.46	65.00	118.1	28,585	0.41%	大買/大賣/鉅額交易
2024/07/18	77.2	70.95	84.4	70.42	71.40	-7.2	27,870	-0.03%
2024/07/17	75.7	71.74	92	72.21	71.50	-16.3	27,380	-0.06%
2024/07/16	56.8	71.94	28	71.38	70.20	28.8	27,095	0.11%
2024/07/15	53.2	71.97	38.5	72.11	71.10	14.7	26,835	0.05%
2024/07/12	122.4	73.62	85	72.95	72.20	37.4	26,557	0.14%	大買/
2024/07/11	135.5	75.59	129.9	75.32	74.90	5.6	26,162	0.02%	大買/大賣/
2024/07/10	140.3	74.60	87.1	74.10	74.00	53.2	25,597	0.21%	大買/
2024/07/09	121.1	73.36	114	73.11	71.90	7.1	25,082	0.03%	大買/大賣/
2024/07/08	235.1	74.95	267.3	75.33	73.40	-32.2	24,072	-0.13%	大買/大賣/
2024/07/05	276.1	72.19	158.2	72.58	75.30	117.9	22,209	0.53%	大買/大賣/鉅額交易
2024/07/04	341.2	70.33	365	69.75	68.50	-23.8	20,746	-0.11%	大買/大賣/
2024/07/03	98.6	66.65	53.1	66.17	66.80	45.5	19,086	0.24%
2024/07/02	74.1	63.99	64	63.50	63.10	10.1	18,279	0.06%
2024/07/01	29	64.26	52	64.43	64.00	-23	17,710	-0.13%
2024/06/28	117.1	66.02	63	65.60	65.30	54.1	17,412	0.31%	大買/
2024/06/27	72.8	66.69	102	66.10	65.30	-29.2	17,079	-0.17%	大賣/
2024/06/26	160.3	67.99	124	67.52	67.50	36.3	16,665	0.22%	大買/大賣/
2024/06/25	158	66.20	122.1	65.68	69.00	35.9	16,317	0.22%	大買/大賣/
2024/06/24	208.3	67.78	241	67.76	66.50	-32.7	14,978	-0.22%	大買/大賣/
2024/06/21	155	63.88	137	63.72	66.20	18	13,527	0.13%	大買/大賣/
2024/06/20	83	58.68	36	59.82	60.20	47	12,674	0.37%
2024/06/19	97.1	58.93	80	59.10	58.00	17.1	12,249	0.14%
2024/06/18	47.1	56.66	31	56.96	56.60	16.1	11,938	0.13%
2024/06/17	86.2	55.87	67.4	56.27	55.70	18.8	12,113	0.16%
2024/06/14	55	53.11	22	53.14	52.20	33	11,714	0.28%
2024/06/13	77	52.52	56	52.87	53.40	21	11,331	0.19%
2024/06/11	1	49.05	3	48.97	48.75	-2	10,450	-0.02%
2024/06/07	2	49.25	6	48.84	49.45	-4	10,442	-0.04%
2024/06/06	2	47.58	2	48.45	47.75	0	10,370	0.00%
2024/06/05	19	47.84	7	48.04	47.75	12	10,350	0.12%
2024/06/04	26	49.80	14	49.72	48.90	12	10,442	0.11%
2024/06/03	19	48.93	13	49.05	48.85	6	10,868	0.06%
2024/05/31	15	49.27	24	49.90	49.75	-9	10,827	-0.08%
2024/05/30	20	51.24	25	50.73	50.40	-5	10,703	-0.05%
2024/05/29	118	50.88	6	50.24	50.30	112	10,433	1.07%	大買/鉅額交易
2024/05/28	27	48.51	6	48.43	48.15	21	10,051	0.21%
2024/05/27	23	47.57	0	0.00	47.65	23	9,949	0.23%
2024/05/24	5	47.10	6	46.61	46.70	-1	9,928	-0.01%
2024/05/23	3	47.00	6	47.28	47.10	-3	9,946	-0.03%
2024/05/22	83	47.30	2	47.45	47.80	81	9,843	0.82%
2024/05/21	25	45.70	51	46.44	46.95	-26	9,706	-0.27%
2024/05/20	21.1	45.33	17	45.10	44.50	4.1	9,498	0.04%
2024/05/17	3	43.77	8	44.10	43.80	-5	9,342	-0.05%
2024/05/16	3	45.00	23	45.21	44.90	-20	9,325	-0.21%
2024/05/15	2	44.65	2	44.60	44.60	0	9,491	0.00%
2024/05/10	2	42.60	1	42.85	42.95	1	9,582	0.01%
2024/05/08	2	43.33	1	44.45	44.45	1	9,508	0.01%
2024/05/07	2	43.15	7	42.69	42.80	-5	9,450	-0.05%
2024/05/06	3	42.85	1.1	43.16	43.15	1.9	9,433	0.02%
2024/05/03	4.1	44.91	0	44.75	43.40	4.1	9,391	0.04%
2024/04/30	1	44.55	1	44.55	44.50	0	9,349	0.00%
2024/04/29	3	44.70	3	44.87	45.00	0	9,405	0.00%
2024/04/26	1	44.85	0	0.00	44.40	1	9,390	0.01%
2024/04/25	4	44.65	0	0.00	44.40	4	9,368	0.04%
2024/04/24	20	45.20	0	0.00	45.10	20	9,332	0.21%
2024/04/23	3	44.27	0	0.00	44.15	3	9,307	0.03%
2024/04/22	7	45.28	0	0.00	44.20	7	9,274	0.08%
2024/04/19	8	46.04	10	46.10	46.25	-2	9,165	-0.02%
2024/04/18	12	48.11	7	48.24	47.80	5	8,999	0.06%
2024/04/17	5	48.79	11.2	48.45	48.95	-6.2	8,892	-0.07%
2024/04/16	15	48.25	10.8	48.33	47.30	4.2	8,740	0.05%
2024/04/15	18	50.00	8	50.74	48.75	10	8,511	0.12%
2024/04/12	2	49.38	18	49.27	48.75	-16	8,019	-0.20%
2024/04/11	2	48.00	1.4	48.39	48.10	0.6	7,909	0.01%
2024/04/10	8	49.88	6	49.91	49.05	2	7,808	0.03%
2024/04/09	16	49.48	8	49.78	49.60	8	7,656	0.10%
2024/04/08	5	48.68	3	49.10	48.70	2	7,433	0.03%
2024/04/03	0	0.00	2	47.85	47.90	-2	7,262	-0.03%
2024/04/02	12	48.36	0	0.00	47.85	12	7,177	0.17%
2024/04/01	4.1	48.96	0	0.00	48.55	4.1	7,064	0.06%
2024/03/29	12	49.45	2	49.50	49.55	10	6,895	0.15%
2024/03/28	11	51.45	37	51.11	49.55	-26	6,529	-0.40%
2024/03/27	14	49.26	24.1	49.78	50.10	-10.1	5,985	-0.17%
2024/03/26	2	48.03	1	47.75	47.40	1	5,732	0.02%
2024/03/25	7	48.33	90	48.00	48.60	-83	5,586	-1.49%
2024/03/22	15	49.69	18	50.49	49.00	-3	5,434	-0.06%
2024/03/21	45	50.78	20	50.54	50.00	25	5,201	0.48%
2024/03/20	33	49.91	45	49.52	49.55	-12	4,624	-0.26%
2024/03/19	2	46.45	7.9	46.50	46.25	-5.9	3,990	-0.15%
2024/03/18	0	44.65	2	45.00	44.95	-2	3,809	-0.05%
2024/03/15	1	43.90	0	0.00	43.50	1	3,753	0.03%
2024/03/12	5	43.17	0	0.00	43.70	5	3,626	0.14%
2024/03/11	2	43.10	0	0.00	42.90	2	3,608	0.06%
2024/03/08	0	0.00	15	44.87	44.00	-15	3,594	-0.42%
2024/03/07	45	47.69	20	47.20	46.20	25	3,465	0.72%
2024/03/06	2	45.75	9	45.07	45.90	-7	2,950	-0.24%
2024/03/05	3	44.90	1	44.60	44.85	2	2,880	0.07%
2024/03/04	8	45.27	10	45.27	45.30	-2	2,797	-0.07%
2024/03/01	1	44.00	2	44.15	43.90	-1	2,656	-0.04%
2024/02/29	7	43.87	2	43.88	44.25	5	2,641	0.19%
2024/02/26	8.1	44.21	4	44.38	44.50	4.1	2,614	0.16%
2024/02/23	2	43.20	9	42.94	42.65	-7	2,586	-0.27%
2024/02/22	4	43.90	7	43.35	43.35	-3	2,538	-0.12%
2024/02/21	4	44.25	6.1	44.28	44.50	-2.1	2,499	-0.09%
2024/02/20	2	43.55	4	43.49	43.50	-2	2,392	-0.08%
2024/02/19	7	43.75	6	43.44	43.35	1	2,339	0.04%
2024/02/16	22	44.45	35	44.61	44.15	-13	2,236	-0.58%
2024/02/15	16	41.60	30.1	41.59	42.15	-14.1	1,977	-0.71%
2024/02/05	1	38.80	2	39.05	39.00	-1	1,781	-0.06%
2024/02/01	0	0.00	2	39.45	39.40	-2	1,815	-0.11%
2024/01/31	10	39.45	0	0.00	39.45	10	1,862	0.54%
2024/01/30	1	39.40	4	39.50	39.40	-3	1,904	-0.16%