美時 (1795)-永豐金-板新券商分點個股進出

台股 » 個股 » 美時 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美時

(1795)

可現股當沖

股價
258.0
漲跌
▲1.5
漲幅
+0.58%
成交量
946張
產業
上市生技醫療類股
619人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美時 (1795)籌碼相關－永豐金-板新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板新券商分點個股進出
永豐金-板新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	2	258.25	14	258.21	258.00	-12	2,023	-0.59%
2025/01/20	0.2	256.12	0	0.00	258.00	0.2	2,023	0.01%
2025/01/15	21	258.19	1.1	263.32	258.00	19.9	1,998	1.00%
2025/01/14	0	0.00	0.1	266.00	263.50	-0.1	1,991	-0.01%
2025/01/13	2.1	263.40	0	0.00	261.50	2.1	1,986	0.11%
2025/01/10	0	273.75	0	0.00	266.00	0	1,988	0.00%
2025/01/09	0	0.00	1.2	274.25	270.00	-1.2	2,009	-0.06%
2025/01/08	0	0.00	0.2	274.41	274.50	-0.2	2,015	-0.01%
2025/01/07	1.2	272.59	0	0.00	272.00	1.2	2,025	0.06%
2025/01/06	2	270.50	2.1	270.04	269.00	-0.1	2,026	0.00%
2025/01/02	0	0.00	0	270.00	266.50	0	2,030	0.00%
2024/12/31	1	270.00	0.1	269.50	269.50	0.9	2,030	0.05%
2024/12/30	0.1	269.50	0	0.00	271.00	0.1	2,036	0.00%
2024/12/27	0.1	273.50	0	0.00	271.50	0.1	2,060	0.00%
2024/12/26	0.1	273.60	1.2	276.80	275.50	-1.1	2,070	-0.05%
2024/12/25	0	267.50	0	0.00	264.00	0	2,037	0.00%
2024/12/23	1	263.50	1	264.00	263.50	0	2,053	0.00%
2024/12/20	0	0.00	1	263.50	260.50	-1	2,052	-0.05%
2024/12/19	2.1	260.01	0	0.00	260.50	2.1	2,062	0.10%
2024/12/18	2.1	262.78	4	262.88	263.50	-2	2,069	-0.09%
2024/12/17	20	259.75	1	262.00	259.00	19	2,057	0.92%
2024/12/16	1.2	260.75	1	257.50	257.50	0.2	2,064	0.01%
2024/12/13	2.2	261.31	3.1	263.94	261.00	-0.9	2,059	-0.05%
2024/12/12	2.1	267.04	6	265.67	265.00	-3.9	2,080	-0.19%
2024/12/11	11.3	267.65	4	266.88	266.00	7.3	2,081	0.35%
2024/12/10	6.1	273.28	12	273.79	272.50	-5.9	2,075	-0.28%
2024/12/09	4.1	276.65	3	276.83	276.50	1.1	2,093	0.05%
2024/12/06	3.2	283.50	2	283.00	280.00	1.2	2,105	0.05%
2024/12/05	2.1	287.00	2	288.00	286.00	0.1	2,098	0.01%
2024/12/04	0	0.00	4.1	288.12	287.00	-4.1	2,095	-0.20%
2024/12/03	5.1	287.18	0	0.00	288.00	5.1	2,115	0.24%
2024/12/02	15	288.60	2	285.50	286.00	13	2,109	0.62%
2024/11/29	3.1	286.63	9.1	289.52	291.50	-6	2,084	-0.29%
2024/11/28	1.1	275.45	1	277.00	277.00	0.1	2,014	0.00%
2024/11/27	1	279.50	0	0.00	279.50	1	2,001	0.05%
2024/11/26	7	285.93	2.1	288.50	283.00	5	1,997	0.25%
2024/11/25	0	0.00	1.1	284.50	285.50	-1.1	1,985	-0.05%
2024/11/22	1	283.50	6	283.17	281.50	-5	1,981	-0.25%
2024/11/21	0	0.00	4	289.75	285.50	-4	1,967	-0.20%
2024/11/20	2	287.75	2.6	286.65	288.00	-0.6	1,938	-0.03%
2024/11/19	8	284.13	6.1	282.45	285.50	1.9	1,922	0.10%
2024/11/18	0	0.00	0.1	279.00	279.00	-0.1	1,948	0.00%
2024/11/15	9	281.39	8	277.38	277.50	1	1,969	0.05%
2024/11/14	4	287.58	4.2	287.14	282.00	-0.1	1,956	-0.01%
2024/11/13	6	284.99	4.1	285.52	281.50	2	1,883	0.11%
2024/11/12	2.3	286.52	1.7	285.00	285.00	0.6	1,843	0.03%
2024/11/11	2.1	286.48	42.3	284.61	290.00	-40.2	1,833	-2.19%
2024/11/08	10	283.55	13.7	278.67	285.00	-3.7	1,809	-0.20%
2024/11/07	4	262.50	0	0.00	261.00	4	1,708	0.23%
2024/11/06	10	260.00	0	0.00	259.00	10	1,725	0.58%
2024/11/05	1	262.00	3.2	262.19	264.00	-2.2	1,760	-0.13%
2024/11/01	0	0.00	1	254.50	255.00	-1	1,888	-0.05%
2024/10/30	1.2	251.68	0	0.00	251.50	1.2	1,927	0.06%
2024/10/29	1.3	253.60	0	0.00	254.00	1.3	1,965	0.06%
2024/10/28	0	258.00	0	0.00	258.00	0	2,021	0.00%
2024/10/24	1	262.00	1	261.00	260.00	0	2,088	0.00%
2024/10/23	0	262.00	0	0.00	260.50	0	2,096	0.00%
2024/10/22	0	259.86	0	0.00	259.00	0	2,100	0.00%
2024/10/21	0	261.50	0	0.00	260.00	0	2,133	0.00%
2024/10/18	2	260.75	0	0.00	259.00	2	2,160	0.09%
2024/10/17	0	0.00	0.1	260.85	260.00	-0.1	2,198	-0.01%
2024/10/16	0.1	252.50	0	0.00	251.00	0.1	2,228	0.00%
2024/10/14	0.1	252.50	2	255.00	255.50	-1.9	2,292	-0.08%
2024/10/11	1	252.50	4	255.13	253.00	-3	2,324	-0.13%
2024/10/09	0.3	257.50	1	263.50	255.50	-0.7	2,530	-0.03%
2024/10/08	0	0.00	1	261.00	262.00	-1	2,546	-0.04%
2024/10/07	5	261.00	0	0.00	262.50	5	2,604	0.19%
2024/10/04	2	261.00	10	258.00	258.00	-8	2,656	-0.30%
2024/10/01	0.4	260.93	9	259.78	261.00	-8.7	2,687	-0.32%
2024/09/30	3.2	264.27	4.1	262.65	263.00	-0.8	2,757	-0.03%
2024/09/27	1.5	270.50	1.1	270.98	270.00	0.5	2,793	0.02%
2024/09/26	7.1	269.44	0	0.00	267.50	7.1	2,864	0.25%
2024/09/25	2	270.25	0	0.00	271.00	2	2,990	0.07%
2024/09/24	0.1	273.00	0	0.00	271.00	0.1	3,075	0.00%
2024/09/23	0	0.00	1	273.00	274.00	-1	3,212	-0.03%
2024/09/19	0.1	269.00	1	270.50	271.00	-0.9	3,461	-0.03%
2024/09/18	3.1	266.31	2	269.77	267.00	1.1	3,490	0.03%
2024/09/16	0.1	269.50	0	269.40	269.50	0.1	3,553	0.00%
2024/09/13	6.1	271.16	2	272.00	269.00	4.1	3,568	0.12%
2024/09/12	0	0.00	0.9	276.06	277.50	-0.9	3,586	-0.03%
2024/09/11	3.2	272.32	1	272.00	270.50	2.2	3,649	0.06%
2024/09/10	4	280.13	1	283.50	278.00	3	3,656	0.08%
2024/09/09	1	279.50	4.2	279.01	284.50	-3.2	3,667	-0.09%
2024/09/06	3	272.50	1	268.00	275.50	2	3,681	0.05%
2024/09/05	2.9	273.65	20	272.93	266.50	-17.1	3,698	-0.46%
2024/09/04	13.2	276.14	1	277.00	274.00	12.2	3,719	0.33%
2024/09/03	4	287.25	4	288.00	285.50	0	3,724	0.00%
2024/09/02	2	289.00	17.1	291.24	286.50	-15.1	3,763	-0.40%
2024/08/30	0	0.00	6	285.50	287.00	-6	3,793	-0.16%
2024/08/29	0.1	279.79	2	281.00	282.00	-1.9	3,780	-0.05%
2024/08/28	5	282.00	0	0.00	281.00	5	3,820	0.13%
2024/08/27	1	281.50	2	282.75	285.00	-1	3,895	-0.03%
2024/08/26	3	283.50	0	281.00	281.00	3	3,944	0.08%
2024/08/23	6	279.83	0	0.00	281.50	6	3,949	0.15%
2024/08/22	1	281.96	14	281.86	280.00	-13	3,962	-0.33%
2024/08/21	4.2	284.83	0	0.00	281.50	4.2	3,999	0.11%
2024/08/20	0.1	282.69	10.1	284.62	284.50	-10	4,004	-0.25%
2024/08/19	4	276.75	4	278.50	278.50	0	4,026	0.00%
2024/08/16	7	275.29	6	277.08	275.00	1	4,025	0.02%
2024/08/15	1	274.50	1	275.50	273.00	0	4,054	0.00%
2024/08/14	8.1	270.39	6.1	272.42	272.00	2	4,165	0.05%
2024/08/13	5	273.30	1.2	271.58	272.00	3.8	4,314	0.09%
2024/08/12	5	274.20	12.3	275.59	273.00	-7.3	4,355	-0.17%
2024/08/09	1.1	267.18	2.5	271.26	267.00	-1.4	4,326	-0.03%
2024/08/08	0	0.00	7	252.50	252.00	-7	4,318	-0.16%
2024/08/07	3	253.17	1.1	240.26	255.50	1.9	4,461	0.04%
2024/08/06	7	230.57	7.3	229.87	235.50	-0.3	4,467	-0.01%
2024/08/05	39.7	231.54	3	230.50	230.00	36.7	4,449	0.83%
2024/08/02	20.8	263.19	0.1	265.00	260.00	20.7	4,437	0.47%
2024/08/01	2	270.01	0	272.20	273.50	2	4,550	0.04%
2024/07/31	16.3	269.49	2	268.25	265.00	14.3	4,584	0.31%
2024/07/30	11	274.77	0.3	275.64	275.50	10.7	4,598	0.23%
2024/07/29	2	283.75	1.1	279.41	279.50	0.9	4,604	0.02%
2024/07/26	2.1	282.80	1.2	284.17	284.50	1	4,614	0.02%
2024/07/23	0	0.00	2	286.00	286.00	-2	4,679	-0.04%
2024/07/22	2.2	281.18	6.1	282.98	283.00	-3.9	4,708	-0.08%
2024/07/19	0.5	283.22	2	283.50	283.00	-1.5	4,736	-0.03%
2024/07/18	5.1	287.22	1	289.00	288.50	4.1	4,800	0.09%
2024/07/17	5.2	290.49	2.3	287.83	291.00	2.9	4,844	0.06%
2024/07/16	7	284.81	4	287.00	286.50	3	4,857	0.06%
2024/07/15	4	287.25	15.5	289.14	287.50	-11.4	4,951	-0.23%
2024/07/12	5.2	282.42	3	282.00	281.00	2.2	5,020	0.04%
2024/07/11	47.7	286.16	21.4	282.62	282.00	26.4	5,093	0.52%
2024/07/10	4.3	303.31	0	0.00	300.50	4.3	5,097	0.08%
2024/07/09	4.4	307.28	3	302.00	302.50	1.4	5,200	0.03%
2024/07/08	5	310.49	2.3	309.74	309.00	2.8	5,390	0.05%
2024/07/05	4.3	305.77	1.1	307.87	306.50	3.2	5,451	0.06%
2024/07/04	17.5	304.88	15.2	304.45	303.50	2.3	5,589	0.04%
2024/07/03	2.1	311.32	0	0.00	310.00	2.1	5,566	0.04%
2024/07/02	8.5	313.03	2	315.23	311.50	6.5	5,724	0.11%
2024/07/01	10.7	315.36	4.2	318.50	317.00	6.4	5,824	0.11%
2024/06/28	1	311.00	4.1	310.76	309.50	-3.1	5,746	-0.05%
2024/06/27	14.3	308.14	6	307.67	305.00	8.3	5,785	0.14%
2024/06/26	15.2	307.15	35.7	303.75	310.50	-20.5	5,746	-0.36%
2024/06/25	4	290.00	5.6	291.85	290.00	-1.6	5,671	-0.03%
2024/06/24	4.3	287.59	2	291.00	287.50	2.3	6,014	0.04%
2024/06/21	10	292.30	27.1	290.67	290.00	-17.1	6,092	-0.28%
2024/06/20	3	288.68	0	0.00	289.00	3	6,277	0.05%
2024/06/19	1	291.00	2	293.00	288.50	-1	6,371	-0.02%
2024/06/18	8	292.19	21.1	292.93	291.50	-13.1	6,352	-0.21%
2024/06/17	0.2	290.00	3	288.50	287.00	-2.8	6,342	-0.04%
2024/06/14	12	284.80	5	287.50	284.00	7	6,336	0.11%
2024/06/13	1	288.00	6.1	286.48	288.50	-5.1	6,333	-0.08%
2024/06/12	1.2	287.57	2	291.50	287.50	-0.9	6,377	-0.01%
2024/06/11	9	289.67	8	293.44	287.50	1	6,382	0.02%
2024/06/07	4	290.88	0	0.00	289.50	4	6,406	0.06%
2024/06/05	2	289.00	5.3	291.86	292.50	-3.3	6,378	-0.05%
2024/06/04	1	289.00	0	0.00	285.50	1	6,382	0.02%
2024/06/03	7.1	288.93	1.1	290.98	289.00	6.1	6,449	0.09%
2024/05/31	7.2	284.63	2.6	286.80	284.00	4.7	6,466	0.07%
2024/05/30	0.5	277.50	0	0.00	276.00	0.5	6,508	0.01%
2024/05/29	2	282.00	1	281.50	281.00	1	6,518	0.02%
2024/05/28	2	281.00	0	0.00	280.50	2	6,553	0.03%
2024/05/27	1.1	280.41	9	279.11	282.50	-7.9	6,673	-0.12%
2024/05/24	3.1	280.03	0	0.00	280.00	3.1	6,892	0.04%
2024/05/23	2	283.75	1.5	289.67	281.00	0.5	7,079	0.01%
2024/05/22	1.6	286.84	6	285.83	287.00	-4.4	7,028	-0.06%
2024/05/21	4	287.13	14	285.90	286.50	-10	7,048	-0.14%
2024/05/20	18.1	296.53	8	295.69	291.50	10.1	7,042	0.14%
2024/05/17	43.5	297.56	22.2	298.20	301.00	21.3	6,923	0.31%
2024/05/16	3	283.98	4	288.00	287.00	-1	6,817	-0.01%
2024/05/15	5	282.60	1	287.50	281.00	4	6,785	0.06%
2024/05/14	4	281.00	2	283.00	283.00	2	6,793	0.03%
2024/05/13	22.4	275.42	10	283.50	279.00	12.4	6,755	0.18%
2024/05/10	7.1	283.99	4	285.13	287.50	3.1	6,691	0.05%
2024/05/09	15	289.86	13	283.15	282.00	2	6,727	0.03%
2024/05/08	13	288.46	8	289.75	290.00	5	6,751	0.07%
2024/05/07	11.8	287.83	11	287.59	285.50	0.8	6,791	0.01%
2024/05/06	14.1	301.32	57.2	301.05	300.00	-43.1	6,653	-0.65%
2024/05/03	8.2	311.37	0	310.00	307.50	8.2	6,634	0.12%
2024/05/02	6	319.50	19	318.58	317.00	-13	6,602	-0.20%
2024/04/30	2.1	323.80	5	325.20	323.00	-3	6,606	-0.04%
2024/04/29	6	329.25	14.1	324.50	329.00	-8.1	6,734	-0.12%
2024/04/26	0	0.00	0	312.00	314.50	0	6,767	0.00%
2024/04/25	9	313.89	0	0.00	312.00	9	6,784	0.13%
2024/04/24	0	0.00	0	326.00	320.50	0	6,811	0.00%
2024/04/23	0	0.00	1.1	315.76	320.50	-1.1	6,878	-0.02%
2024/04/22	3	314.83	3	317.83	313.00	0	7,002	0.00%
2024/04/19	8	316.06	0	0.00	311.50	8	7,220	0.11%
2024/04/18	18.1	324.82	3	325.16	321.00	15.1	7,168	0.21%
2024/04/17	13	334.85	18	338.92	333.50	-5	7,175	-0.07%
2024/04/16	29	331.72	17.1	336.96	334.00	11.9	7,140	0.17%
2024/04/15	8.1	336.87	4	334.38	332.50	4.1	7,006	0.06%
2024/04/12	14	340.14	40.3	340.06	342.00	-26.3	7,026	-0.37%
2024/04/11	9.1	327.43	17.1	331.09	325.00	-8	6,982	-0.11%
2024/04/10	0	0.00	3.1	330.15	326.50	-3.1	6,910	-0.04%
2024/04/09	7	324.44	0.1	326.00	323.00	7	6,861	0.10%
2024/04/08	24.1	329.32	22.1	329.45	325.00	2	6,869	0.03%
2024/04/03	19	317.63	5.1	314.34	317.50	13.9	6,735	0.21%
2024/04/02	2	309.00	22	308.48	310.50	-20	6,597	-0.30%
2024/04/01	18.1	309.66	19.2	311.05	308.00	-1.1	6,573	-0.02%
2024/03/29	59	307.61	3.1	305.13	304.00	55.9	6,465	0.86%
2024/03/28	4	310.75	8.1	310.00	306.00	-4.1	6,436	-0.06%
2024/03/27	21.3	311.39	23.6	309.69	310.00	-2.3	6,315	-0.04%
2024/03/26	2	297.50	3	296.50	293.00	-1	5,985	-0.02%
2024/03/25	1	297.50	37.8	299.83	294.50	-36.8	5,987	-0.61%
2024/03/22	4.4	281.23	2.5	284.74	288.50	1.9	5,788	0.03%
2024/03/21	0	0.00	2	276.00	274.50	-2	5,766	-0.03%
2024/03/20	4	277.00	4	277.00	276.50	0	5,825	0.00%
2024/03/19	3	274.17	4	273.50	275.50	-1	5,811	-0.02%
2024/03/18	3	270.00	0.6	272.99	271.00	2.4	5,894	0.04%
2024/03/15	22.1	265.56	21	270.69	271.50	1.1	5,928	0.02%
2024/03/14	10.2	269.03	1.2	269.21	270.00	9.1	5,896	0.15%
2024/03/13	5.7	267.68	2	270.00	266.50	3.7	5,939	0.06%
2024/03/12	2	274.50	1	275.00	274.00	1	6,023	0.02%
2024/03/11	10	274.20	4	273.75	273.50	6	6,070	0.10%
2024/03/08	3.3	279.54	16	275.06	275.00	-12.7	6,246	-0.20%
2024/03/07	14.2	284.20	0	0.00	284.00	14.2	6,386	0.22%
2024/03/06	3	290.50	5	291.40	289.00	-2	6,581	-0.03%
2024/03/05	9.2	296.90	9.1	294.89	294.50	0.2	6,582	0.00%
2024/03/04	3	292.50	2.1	291.96	291.50	0.9	6,550	0.01%
2024/03/01	0	289.52	0	0.00	289.50	0	6,606	0.00%
2024/02/29	5.2	292.91	8	291.06	289.50	-2.8	6,850	-0.04%
2024/02/27	12.3	296.57	15.8	297.87	296.00	-3.5	6,802	-0.05%
2024/02/26	19	289.61	31.4	287.07	293.50	-12.4	6,616	-0.19%
2024/02/23	2	272.75	2.3	272.57	272.00	-0.3	6,475	0.00%
2024/02/22	0.2	275.25	0	275.00	273.00	0.2	6,523	0.00%
2024/02/21	1	277.01	1.1	280.95	276.50	0	6,639	0.00%
2024/02/20	0	0.00	2	277.25	275.50	-2	6,686	-0.03%
2024/02/19	9	281.27	9	276.67	275.00	0	6,836	0.00%
2024/02/16	1	276.49	3	275.67	277.00	-2	6,991	-0.03%
2024/02/15	13.1	271.89	6	273.42	273.00	7.1	7,030	0.10%
2024/02/05	0	275.11	4	275.00	275.50	-4	7,047	-0.06%
2024/02/02	29.2	274.97	5	274.50	274.50	24.2	7,221	0.33%
2024/02/01	11	282.45	30.2	284.02	282.00	-19.2	7,231	-0.27%