台股 » 個股 » 美時 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美時

(1795)
可現股當沖
  • 股價
    304.0
  • 漲跌
    ▼2.0
  • 漲幅
    -0.65%
  • 成交量
    6,720
  • 產業
    上市 生技醫療類股
  • 596人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
美時 (1795)籌碼相關-永豐金-板新 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-板新 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/284310.758.1310.00306.00-4.16,436-0.06%
2024/03/2721.3311.3923.6309.69310.00-2.36,315-0.04%
2024/03/262297.503296.50293.00-15,985-0.02%
2024/03/251297.5037.8299.83294.50-36.85,987-0.61%
2024/03/224.4281.232.5284.74288.501.95,7880.03%
2024/03/2100.002276.00274.50-25,766-0.03%
2024/03/204277.004277.00276.5005,8250.00%
2024/03/193274.174273.50275.50-15,811-0.02%
2024/03/183270.000.6272.99271.002.45,8940.04%
2024/03/1522.1265.5621270.69271.501.15,9280.02%
2024/03/1410.2269.031.2269.21270.009.15,8960.15%
2024/03/135.7267.682270.00266.503.75,9390.06%
2024/03/122274.501275.00274.0016,0230.02%
2024/03/1110274.204273.75273.5066,0700.10%
2024/03/083.3279.5416275.06275.00-12.76,246-0.20%
2024/03/0714.2284.2000.00284.0014.26,3860.22%
2024/03/063290.505291.40289.00-26,581-0.03%
2024/03/059.2296.909.1294.89294.500.26,5820.00%
2024/03/043292.502.1291.96291.500.96,5500.01%
2024/03/010289.5200.00289.5006,6060.00%
2024/02/295.2292.918291.06289.50-2.86,850-0.04%
2024/02/2712.3296.5715.8297.87296.00-3.56,802-0.05%
2024/02/2619289.6131.4287.07293.50-12.46,616-0.19%
2024/02/232272.752.3272.57272.00-0.36,4750.00%
2024/02/220.2275.250275.00273.000.26,5230.00%
2024/02/211277.011.1280.95276.5006,6390.00%
2024/02/2000.002277.25275.50-26,686-0.03%
2024/02/199281.279276.67275.0006,8360.00%
2024/02/161276.493275.67277.00-26,991-0.03%
2024/02/1513.1271.896273.42273.007.17,0300.10%
2024/02/050275.114275.00275.50-47,047-0.06%
2024/02/0229.2274.975274.50274.5024.27,2210.33%
2024/02/0111282.4530.2284.02282.00-19.27,231-0.27%
2024/01/316277.7517.2279.45279.50-11.27,211-0.15%
2024/01/3035.3273.274273.50271.0031.37,2700.43%
2024/01/291273.503.1275.42277.00-2.17,243-0.03%
2024/01/2611.4274.194.1275.11273.507.37,3270.10%
2024/01/252.3276.7110276.00274.50-7.87,375-0.11%
2024/01/248.3278.3416278.59278.00-7.77,471-0.10%
2024/01/2353.5272.4713.2273.50276.5040.37,5560.53%
2024/01/2211.4284.513282.50282.508.47,5860.11%
2024/01/192290.005.1288.43288.50-3.17,813-0.04%
2024/01/188.2288.038289.50288.500.17,9230.00%
2024/01/1719.2294.287290.86288.5012.28,0520.15%
2024/01/169299.3313.9299.80303.00-4.98,078-0.06%
2024/01/159.3294.3231.9295.09296.50-22.57,934-0.28%
2024/01/123284.027284.36282.50-47,715-0.05%
2024/01/1113.2282.1613282.12281.500.27,7460.00%
2024/01/1011288.9515288.07290.00-47,653-0.05%
2024/01/092285.7510.1285.31288.00-8.17,613-0.11%
2024/01/0817282.799.3285.21284.507.77,5720.10%
2024/01/0512.2281.7573.3279.13285.00-61.17,456-0.82%
2024/01/040.1272.503.3274.78272.00-3.27,277-0.04%
2024/01/0311275.2311274.32270.5007,2520.00%
2024/01/028274.813.1274.84275.504.97,1460.07%
2023/12/295270.1012.7272.17272.00-7.77,086-0.11%
2023/12/280.1267.004266.50264.00-47,011-0.06%
2023/12/270.1266.301269.00269.50-16,981-0.01%
2023/12/2600.000.2262.00264.00-0.26,9550.00%
2023/12/254.3261.0600.00260.004.36,9550.06%
2023/12/221.2267.405.1266.51267.00-3.96,893-0.06%
2023/12/213.2270.8600.00268.503.26,8900.05%
2023/12/2016274.9414.1276.19273.5026,8610.03%
2023/12/191273.380.3271.56273.500.76,7790.01%
2023/12/185.2275.187276.57272.50-1.86,815-0.03%
2023/12/1512.2273.4321.2273.81274.00-9.16,831-0.13%
2023/12/142.5267.764268.75268.50-1.66,792-0.02%
2023/12/1316.3267.5811267.73264.505.36,7640.08%
2023/12/1219.2275.1118.3277.98274.000.96,7070.01%
2023/12/111.1272.703.3274.65274.50-2.26,653-0.03%
2023/12/089.5275.529.1273.54272.000.46,6150.01%
2023/12/0717.6274.7217.2275.22274.000.46,6270.01%
2023/12/0613271.549271.78270.0046,5210.06%
2023/12/0519.1273.3817.2275.23272.001.86,4870.03%
2023/12/0415275.9316.1277.43277.00-1.16,286-0.02%
2023/12/0122268.0235.1269.40267.50-13.16,085-0.22%
2023/11/309.1260.229.4258.35258.50-0.35,839-0.01%
2023/11/294.4257.689259.94261.00-4.65,805-0.08%
2023/11/2823257.435256.90258.00185,7530.31%
2023/11/2720.1258.1121259.24257.00-15,706-0.02%
2023/11/243247.505248.30250.00-25,466-0.04%
2023/11/226250.171249.50245.5055,3630.09%
2023/11/214249.5016.2249.08248.00-12.25,328-0.23%
2023/11/2015.1256.8214255.50251.501.15,3210.02%
2023/11/178.1253.656254.33254.002.15,2180.04%
2023/11/1620.1254.8516.3255.08253.003.85,1680.07%
2023/11/1526248.3741.1250.34252.00-15.15,061-0.30%
2023/11/1412236.1712.5234.28238.50-0.54,929-0.01%
2023/11/135234.605.3234.98233.00-0.34,992-0.01%
2023/11/1023241.0923240.78240.5005,2290.00%
2023/11/0928240.6114239.82236.00145,2200.27%
2023/11/087.2242.514.1243.64242.003.25,4330.06%
2023/11/0719.2248.2710247.15243.509.25,5840.16%
2023/11/061245.506248.08247.00-55,726-0.09%
2023/11/0328248.0412251.25244.50165,8280.27%
2023/11/0213247.8122247.52248.50-95,801-0.16%
2023/11/0128254.6617.1254.03251.0010.95,7570.19%
2023/10/3118252.6416252.84252.0025,6890.04%
2023/10/3035255.1623.1254.20252.0011.95,7300.21%
2023/10/2721.4248.5855251.48254.00-33.65,619-0.60%
2023/10/2645239.5634239.41236.00115,3590.21%
2023/10/2528.2237.3142.1241.52240.00-13.95,272-0.26%
2023/10/2422225.5926.7225.64230.00-4.75,133-0.09%
2023/10/232.4211.1312.3214.49215.00-9.95,129-0.19%
2023/10/2013.1210.6912208.96208.501.15,2540.02%
2023/10/1922218.5021215.06218.0015,4170.02%
2023/10/184212.5018211.56210.50-145,566-0.25%
2023/10/174219.135.1216.82217.00-1.15,735-0.02%
2023/10/164.3221.7612221.65220.50-7.85,918-0.13%
2023/10/134231.123235.17227.5015,9820.02%
2023/10/120230.501230.00232.50-16,058-0.02%
2023/10/115234.603233.50232.0026,1830.03%
2023/10/0500.004237.38235.00-46,449-0.06%
2023/10/042230.752232.50232.5006,5340.00%
2023/10/034235.1300.00234.0046,6400.06%
2023/09/280.1239.001240.50238.50-0.96,825-0.01%
2023/09/2700.004237.00237.00-46,999-0.06%
2023/09/264236.0011236.64235.50-77,184-0.10%
2023/09/254240.387238.71239.50-37,529-0.04%
2023/09/221232.5000.00234.0017,6960.01%
2023/09/2018.2241.601.1243.79237.5017.18,1280.21%
2023/09/1900.001.1251.00249.50-1.18,256-0.01%
2023/09/182247.0000.00246.5028,2810.02%
2023/09/153243.336245.42246.50-38,385-0.04%
2023/09/1400.002246.49246.50-28,414-0.02%
2023/09/132.1242.021242.50242.501.18,4690.01%
2023/09/1218.3238.9511239.23240.007.38,5950.08%
2023/09/113247.502250.25246.0018,6470.01%
2023/09/084.1243.775.1245.49246.00-18,758-0.01%
2023/09/072247.511248.50247.5018,7660.01%
2023/09/065.1250.436252.25250.00-0.98,820-0.01%
2023/09/058.1252.251257.00250.007.18,8600.08%
2023/09/047255.503256.50256.0048,9160.05%
2023/09/015257.009257.45258.50-48,964-0.05%
2023/08/315256.202260.25253.5039,0230.03%
2023/08/301.1257.538.3256.84257.00-7.39,202-0.08%
2023/08/295250.5019250.89252.00-149,210-0.15%
2023/08/284247.755249.50247.50-19,262-0.01%
2023/08/2522249.2714251.89248.0089,2870.09%
2023/08/247.1250.998252.06249.50-0.99,305-0.01%
2023/08/2316.1250.1913251.50249.503.19,3040.03%
2023/08/224.1256.252.1255.11255.0029,4250.02%
2023/08/2113260.469259.50260.0049,4820.04%
2023/08/189.2259.895259.40254.004.29,5900.04%
2023/08/1711.5259.917260.79259.504.59,7090.05%
2023/08/1612.3270.1516.1271.08268.00-3.89,745-0.04%
2023/08/154.1260.677.1263.86263.50-310,042-0.03%
2023/08/1415.8249.379248.39250.006.810,3980.07%
2023/08/1115.3279.255279.20269.0010.310,4930.10%
2023/08/1018286.0817292.76286.00110,3560.01%
2023/08/094288.6311.1282.65292.00-7.110,287-0.07%
2023/08/087.1282.087280.07280.500.110,4170.00%
2023/08/076286.172286.00285.50410,7170.04%
2023/08/043.1284.133286.50289.500.110,7790.00%
2023/08/025.5289.906290.33285.50-0.610,840-0.01%
2023/08/014292.259291.67293.00-510,808-0.05%
2023/07/319.2287.6315290.03286.50-5.910,838-0.05%
2023/07/2814.1287.659288.00286.005.111,1030.05%
2023/07/276293.5024294.63291.50-1811,155-0.16%
2023/07/2635.1295.062290.50291.0033.111,3270.29%
2023/07/2513297.6913301.38301.00011,2010.00%
2023/07/246301.8326.1298.74302.00-20.111,079-0.18%
2023/07/2123293.2031.1292.85291.00-8.110,941-0.07%
2023/07/2032287.6414291.21287.001810,8680.17%
2023/07/1911293.8213.2288.81292.00-2.210,780-0.02%
2023/07/1817283.597.4285.25283.009.610,7180.09%
2023/07/176284.5019.1285.48288.50-13.110,907-0.12%
2023/07/146.3275.456276.75277.500.310,9370.00%
2023/07/1323.1285.754283.38280.0019.110,8460.18%
2023/07/129.4289.7212289.88290.00-2.610,748-0.02%
2023/07/119283.335283.40283.00410,6280.04%
2023/07/106286.331.2285.45285.004.810,6380.05%
2023/07/072.1290.006290.83284.50-3.910,601-0.04%
2023/07/0611291.9511294.55290.00010,5500.00%
2023/07/0510.3297.3310299.50294.500.310,5080.00%
2023/07/0410.4300.241298.50297.009.410,6840.09%
2023/07/0322.2300.2010302.47299.0012.110,8150.11%
2023/06/3024335.607.2341.77325.5016.810,5530.16%
2023/06/295.1338.837.1343.07338.50-2.110,581-0.02%
2023/06/285331.234.2334.39333.500.810,4660.01%
2023/06/277316.5714.1326.07329.00-7.110,336-0.07%
2023/06/260303.5000.00311.50010,2100.00%
2023/06/217.1310.172308.00308.005.110,2620.05%
2023/06/202321.003325.50320.00-110,186-0.01%
2023/06/195.1323.626325.42324.00-110,176-0.01%
2023/06/1610327.702.1326.23323.00810,1800.08%
2023/06/152.1324.3812327.45330.00-1010,090-0.10%
2023/06/144.1313.902.1319.30314.002.110,0050.02%
2023/06/131314.005316.00311.50-410,016-0.04%
2023/06/125316.503316.83314.00210,1060.02%
2023/06/094.1318.409317.56319.00-510,155-0.05%
2023/06/0810313.901311.50311.00910,1930.09%
2023/06/071317.003319.32322.00-210,291-0.02%
2023/06/0629319.0021317.67315.50810,2900.08%
2023/06/0511.2326.632337.50315.509.210,4430.09%
2023/06/021320.500320.50320.50110,3540.01%
2023/06/013325.015325.50320.00-210,395-0.02%
2023/05/312333.757329.14327.00-510,410-0.05%
2023/05/306333.581334.00328.50510,4380.05%
2023/05/293331.006331.83330.50-310,451-0.03%
2023/05/2613.2331.776336.08327.007.210,5010.07%
2023/05/259332.007.3335.12331.001.710,4350.02%
2023/05/247330.9410331.75334.50-310,597-0.03%
2023/05/2311338.2714337.72342.00-310,554-0.03%
2023/05/2211.1338.611.1333.00332.001010,6230.09%
2023/05/1919.1340.5437342.16343.50-17.910,942-0.16%
2023/05/184320.259334.38339.00-510,548-0.05%
2023/05/171.4288.5415.8301.34308.50-14.410,167-0.14%
2023/05/161278.002278.50280.50-110,044-0.01%
2023/05/1511.2279.142290.00275.509.210,5050.09%
2023/05/1243290.5316.3289.36289.0026.810,5600.25%
2023/05/1143290.5316.3289.36283.5026.810,6080.25%
2023/05/102.1275.7811.3282.08285.00-9.310,557-0.09%
2023/05/0920281.1311282.23279.00911,2020.08%
2023/05/089282.7212.1284.54287.00-3.111,495-0.03%
2023/05/052282.5010.1281.90281.50-8.111,577-0.07%
2023/05/0417279.9117282.29279.00011,5850.00%
2023/05/037273.714276.13272.50311,3220.03%
2023/05/024267.7917.1273.20278.00-13.111,293-0.12%
2023/04/284259.502260.75259.50211,1630.02%
2023/04/271252.009254.61257.00-811,317-0.07%
2023/04/264251.885254.20254.00-111,495-0.01%
2023/04/2533254.7611256.50254.502211,5330.19%
2023/04/241249.5023.1257.70260.50-22.111,571-0.19%
2023/04/2111.1253.506254.83250.005.111,7030.04%
2023/04/2013272.8510271.90265.00311,6570.03%
2023/04/1914267.7113268.08269.00111,5320.01%
2023/04/182263.505265.30265.50-311,483-0.03%
2023/04/170.1263.500263.00262.00011,5310.00%
2023/04/140.1267.0000.00265.000.111,6540.00%
2023/04/1328270.6427.1271.37267.000.911,8200.01%
2023/04/124.1272.045270.90267.50-0.912,000-0.01%
2023/04/112268.5000.00265.50212,2630.02%
2023/04/103.1273.073.1272.52265.50-0.112,3650.00%
2023/04/0734274.2526.1274.39273.00812,4930.06%
2023/04/0618265.8139.3262.36269.50-21.312,364-0.17%
2023/03/316.1251.842256.50251.004.112,2230.03%
2023/03/3014.2260.4125.2260.87257.50-1112,342-0.09%
2023/03/294251.7630.1252.64258.00-2612,279-0.21%
2023/03/2814.5250.7914256.57246.000.512,2970.00%
2023/03/279252.894255.63252.00512,2630.04%
2023/03/2411.1251.175252.20252.506.112,4060.05%
2023/03/232243.502245.50244.00012,5390.00%
2023/03/221244.0000.00243.50112,5260.01%
2023/03/215244.601250.00243.50412,4770.03%
2023/03/203247.332248.50248.50112,4120.01%
2023/03/172247.754248.63247.50-212,389-0.02%
2023/03/164249.381246.00245.50312,3330.02%
2023/03/157254.644253.63254.50312,2300.02%
2023/03/1410250.457251.43248.00312,1640.02%
2023/03/133.1250.454.1251.64250.00-112,117-0.01%
2023/03/1013.5261.015259.70255.008.512,0410.07%
2023/03/098.2271.174272.00270.004.211,8960.04%
2023/03/0823.2274.622283.00271.5021.211,8780.18%
2023/03/0724278.8310286.55277.501411,7020.12%
2023/03/063.2280.2517.6282.52285.00-14.412,145-0.12%
2023/03/037279.647284.93278.50013,1110.00%
2023/03/0212282.636283.83283.50613,9270.04%
2023/03/017278.502284.00278.50514,7370.03%
2023/02/243280.509279.39281.00-615,311-0.04%
2023/02/233.1283.4825283.90285.00-2215,679-0.14%
2023/02/2232281.697281.36276.502516,3510.15%
2023/02/216.1281.8213285.54287.00-6.916,517-0.04%
2023/02/2045291.0811291.14284.503416,8690.20%
2023/02/1718291.9256291.95294.50-3816,801-0.23%
2023/02/1611278.9129277.84284.00-1816,713-0.11%
2023/02/154.1271.0210272.85272.50-5.917,036-0.03%
2023/02/1419.1270.2614276.14267.505.117,1590.03%
2023/02/1334283.0922289.89277.501216,9330.07%
2023/02/1027.1279.688279.75277.5019.116,5090.12%
2023/02/0925.1281.5614283.68276.0011.116,2980.07%
2023/02/0817281.7918282.83284.00-116,106-0.01%
2023/02/0737.1279.9134280.18281.003.115,8990.02%
2023/02/0622.2261.4737.4265.07273.50-15.215,267-0.10%
2023/02/0311.1249.467252.07249.004.114,9870.03%
2023/02/021246.5114246.96247.00-1314,905-0.09%
2023/02/014238.383239.17237.50114,9150.01%
2023/01/313236.671238.00238.00215,0270.01%
2023/01/308239.564244.38237.50415,0900.03%
2023/01/1710244.858246.63243.50215,1390.01%
2023/01/1611.1237.1919237.76244.00-7.915,033-0.05%
2023/01/135229.602228.50230.00314,9720.02%
2023/01/1266.1231.198237.94230.5058.115,0790.39%
2023/01/116244.925251.20240.50115,0220.01%
2023/01/108248.381244.00244.00715,0270.05%
2023/01/093247.508247.88249.00-515,190-0.03%
2023/01/064240.637242.21240.50-315,412-0.02%
2023/01/052247.001241.50239.50115,7640.01%
2023/01/043249.0000.00243.50316,0170.02%
2023/01/034250.133252.50250.50116,3050.01%
2022/12/307250.296248.08246.00116,4330.01%
2022/12/2920245.9529245.07250.00-916,415-0.05%
2022/12/2810238.3018238.94238.50-816,430-0.05%
2022/12/278233.816236.25237.50216,7050.01%
2022/12/2625237.0817238.82240.50816,7190.05%
2022/12/235230.804233.75232.00116,7190.01%
2022/12/2216231.5019229.24231.50-316,890-0.02%
2022/12/215232.605237.00228.50016,9220.00%
2022/12/202228.5011226.28225.50-917,186-0.05%
2022/12/1913237.6511238.32237.00217,3080.01%
2022/12/1631238.767.1243.78234.502417,5390.14%
2022/12/1510.1244.214.4247.11241.005.717,7890.03%
2022/12/1400.002.3255.59255.00-2.317,895-0.01%
2022/12/1300.002256.50251.50-218,254-0.01%
2022/12/1200.002254.75252.00-218,508-0.01%
2022/12/091.4245.363252.00254.00-1.618,682-0.01%
2022/12/081240.501244.00240.50019,0020.00%
2022/12/075242.1000.00244.00519,3740.03%
2022/12/064253.502.4261.57249.501.619,5960.01%
2022/12/055261.060.3252.00269.504.719,9190.02%
2022/12/022246.5000.00245.50220,0450.01%
2022/12/010.2249.074.2249.86246.50-420,315-0.02%
2022/11/300.6238.333.1237.95244.00-2.520,795-0.01%
2022/11/297.1235.684238.50233.503.121,0460.01%
2022/11/2815.1243.4320.4244.37246.50-5.321,276-0.02%
2022/11/2545.4246.5660.2249.02245.50-14.820,880-0.07%
2022/11/2433225.6199.7231.22239.00-66.720,189-0.33%
2022/11/2332205.20144212.32217.50-11219,465-0.58% 大賣/鉅額交易
2022/11/2271.7191.8080193.79198.00-8.318,795-0.04%
2022/11/2118.3190.8933.3191.02192.00-1518,766-0.08%
2022/11/1845.5184.2862180.62187.00-16.518,572-0.09%
2022/11/1721174.1236174.64174.00-1518,131-0.08%
2022/11/1668173.0044173.63170.002418,0630.13%
2022/11/1530169.0523.2172.89169.006.818,1020.04%
2022/11/1426.3169.4523170.41171.003.318,6520.02%
2022/11/118167.88102.4166.81171.50-94.418,760-0.50% 大賣/
2022/11/1022160.324158.88156.001819,1330.09%
2022/11/092161.0010162.30162.50-819,230-0.04%
2022/11/081.1161.005162.20159.50-3.919,261-0.02%
2022/11/0718.1160.0036160.82159.50-17.919,203-0.09%
2022/11/0438159.249161.22159.002919,2780.15%
2022/11/0331162.1640161.08163.00-919,264-0.05%
2022/11/024158.755159.70160.00-119,215-0.01%
2022/11/012157.258156.69158.50-619,181-0.03%
2022/10/312155.0035154.31154.50-3319,107-0.17%
2022/10/2812149.7156151.76151.00-4419,040-0.23%
2022/10/278147.1926148.12149.50-1818,960-0.09%
2022/10/265142.5021144.24143.00-1618,882-0.08%
2022/10/2548144.3232144.03143.001618,7600.09%
2022/10/2475149.733.1151.16147.507218,6730.39%
2022/10/2175147.6636151.22146.503918,6720.21%
2022/10/2049149.0485149.85155.00-3618,703-0.19%
2022/10/1940152.5136154.22153.00418,7860.02%
2022/10/1830152.83113151.91153.00-8319,182-0.43% 大賣/
2022/10/1739.2145.0158145.28148.50-18.819,289-0.10%
2022/10/1425154.2214155.32153.001119,1100.06%
2022/10/1387150.3610152.35148.507718,7900.41%
2022/10/1248162.3422163.98161.502618,4890.14%
2022/10/1173163.7720166.93159.505318,2860.29%
2022/10/0741170.4535172.61168.00618,0300.03%
2022/10/0620168.9812170.54172.00817,8760.04%
2022/10/053168.0027169.28170.50-2417,793-0.13%
2022/10/0422166.6622.1165.73167.00-0.117,6170.00%
2022/10/0318159.4410164.75157.50817,5900.05%
2022/09/308158.2518159.67162.50-1017,688-0.06%
2022/09/2960158.7668160.41158.00-817,667-0.05%
2022/09/2851155.7034160.55154.001717,4940.10%
2022/09/2763.1160.9184160.77166.00-20.917,482-0.12%
2022/09/2650164.1523164.80162.002717,3070.16%
2022/09/2357166.5431168.15166.002617,3140.15%
2022/09/2237171.3155173.42174.00-1817,473-0.10%
2022/09/2145167.399170.17169.003617,5660.20%
2022/09/206166.3347168.18173.50-4117,686-0.23%
2022/09/1930166.9810165.80163.002017,5830.11%
2022/09/1628168.0742.1169.28171.00-14.117,573-0.08%
2022/09/1555168.7453170.48168.00217,6210.01%
2022/09/1449166.0824165.85170.002517,5590.14%
2022/09/1336164.6367164.66165.00-3117,429-0.18%
2022/09/1256.1163.6466162.13164.00-1017,644-0.06%
2022/09/0819.1153.1518153.72154.001.117,7650.01%
2022/09/0723154.1125152.12151.50-217,825-0.01%
2022/09/0613.3159.7823160.76154.00-9.717,954-0.05%
2022/09/0516.1171.5718171.39166.50-1.917,691-0.01%
2022/09/0241.1173.5334174.69170.007.117,7380.04%
2022/09/0130.1169.3250172.21169.00-19.917,737-0.11%
2022/08/3152.1177.2410176.85173.5042.118,0900.23%
2022/08/305170.8029172.98174.00-2418,361-0.13%
2022/08/2939.1170.8530172.08169.509.118,3990.05%
2022/08/26101.1179.9982.1180.99176.001918,1890.10% 大買/
2022/08/253.1176.1137176.95175.50-33.917,591-0.19%
2022/08/2450.1177.0034177.51174.0016.117,3250.09%
2022/08/2313.1175.6432178.52176.00-18.916,999-0.11%
2022/08/2225.1184.1612185.67180.0013.116,6810.08%
2022/08/1927186.8026186.52184.50116,2100.01%
2022/08/1816173.3184180.79184.50-6815,635-0.43%
2022/08/1773164.1579.1165.77168.00-615,227-0.04%
2022/08/1618156.92139.1158.17161.50-121.114,415-0.84% 大賣/鉅額交易
2022/08/156144.756145.50147.00014,1360.00%
2022/08/123142.001.2142.85145.001.814,2460.01%
2022/08/1118.2144.9115144.00143.003.214,6310.02%
2022/08/102146.5031145.18148.00-2914,709-0.20%
2022/08/095143.105144.40141.50014,6850.00%
2022/08/0812142.8814143.39143.00-214,700-0.01%
2022/08/055138.3212140.42142.00-714,683-0.05%
2022/08/044132.888133.69135.00-414,680-0.03%
2022/08/036133.339134.78133.50-314,638-0.02%
2022/08/026136.002137.50133.00414,6410.03%
2022/08/012139.501138.50138.00114,5640.01%
2022/07/2933144.2632140.67141.50114,5750.01%
2022/07/2831143.1534143.10141.50-314,550-0.02%
2022/07/274.2141.574143.75141.500.214,5040.00%
2022/07/2612148.504146.25142.00814,3710.06%
2022/07/2591148.99100148.56149.50-914,073-0.06%
2022/07/2267139.7272.1139.31144.50-5.113,539-0.04%
2022/07/2118133.4418134.11135.00013,2430.00%
2022/07/2013130.7715130.67130.00-213,233-0.02%
2022/07/198131.8812133.00130.00-413,290-0.03%
2022/07/186130.088131.44130.00-213,242-0.02%
2022/07/1546.2133.9932130.98131.0014.213,1650.11%
2022/07/1420.2136.649137.28137.0011.213,0570.09%
2022/07/1332137.1342140.49139.50-1013,098-0.08%
2022/07/1253134.9144135.40135.00913,1020.07%
2022/07/1132136.3956137.03139.00-2413,132-0.18%
2022/07/0850.1139.7124139.19135.0026.112,8780.20%
2022/07/0714143.1416145.00146.00-212,717-0.02%
2022/07/0612146.9210.2145.79143.501.812,5980.01%
2022/07/0547143.4351140.75148.00-412,548-0.03%
2022/07/045136.803138.67141.50212,5050.02%
2022/07/0133147.2124144.13142.50912,6540.07%
2022/06/3045.2154.8734157.10153.5011.212,4490.09%
2022/06/2961153.85116155.45157.50-5512,114-0.45% 大賣/
2022/06/2828.2150.2919151.68148.509.211,8460.08%
2022/06/279.3146.3431149.37151.50-21.711,681-0.19%
2022/06/2410143.2513144.65145.00-312,069-0.02%
2022/06/237139.4316141.72143.50-912,214-0.07%
2022/06/2227141.9417139.76138.001012,6410.08%
2022/06/218142.4410142.75146.00-212,601-0.02%
2022/06/2031144.2121143.57139.001012,5690.08%
2022/06/1730142.2827144.52146.50312,1810.02%
2022/06/1620139.0514140.07137.00611,9660.05%
2022/06/1530139.0034140.91140.00-412,054-0.03%
2022/06/1414137.3913140.15136.50111,7690.01%
2022/06/1336143.5743146.47143.00-711,547-0.06%
2022/06/1011147.1435148.37152.00-2411,272-0.21%
2022/06/0928144.8026146.65145.50211,0670.02%
2022/06/0817140.7141142.70145.50-2410,603-0.23%
2022/06/0722130.8013135.62139.50910,0820.09%
2022/06/062127.002125.25127.0009,9620.00%
2022/06/021126.001124.50124.50010,0940.00%
2022/05/305127.300127.50128.00510,5710.05%
2022/05/271126.5000.00126.50110,9690.01%
2022/05/269130.0012131.71129.00-311,280-0.03%
2022/05/252130.504131.13131.50-211,444-0.02%
2022/05/246128.504130.00127.50211,6930.02%
2022/05/231129.0000.00130.50111,6770.01%
2022/05/2025132.5615129.00129.501011,6280.09%
2022/05/199127.834130.25131.50511,4300.04%
2022/05/1800.0024124.15129.00-2410,988-0.22%
2022/05/176118.422121.75117.50410,8080.04%
2022/05/1620119.0023119.13119.00-310,699-0.03%
2022/05/1300.0025117.98117.50-2510,620-0.24%
2022/05/1263115.0551112.75111.001210,5500.11%
2022/05/1100.0010115.00115.50-1010,493-0.10%
2022/05/101116.0000.00115.00110,4650.01%
2022/05/0900.002118.50117.00-210,415-0.02%
2022/05/065115.1000.00118.00510,3990.05%
2022/05/0500.001120.00119.00-110,353-0.01%
2022/05/043115.501116.00115.50210,3220.02%
2022/05/031118.505119.90119.00-410,284-0.04%
2022/04/2900.001116.50116.50-110,221-0.01%
2022/04/281116.5000.00115.00110,2230.01%
2022/04/271118.505116.80116.50-410,192-0.04%
2022/04/265118.4000.00115.50510,1120.05%
2022/04/255.1119.692120.00118.003.110,0210.03%
2022/04/222131.751131.00131.0019,8960.01%
2022/04/212129.754132.25134.50-29,825-0.02%
2022/04/208130.6910130.45130.00-29,747-0.02%
2022/04/1933133.1133133.64133.5009,6820.00%
2022/04/18127131.78133130.63132.50-69,489-0.06% 大買/大賣/
2022/04/155131.005131.10126.5009,3010.00%
2022/04/1414129.8910129.85130.0049,1350.04%
2022/04/1316127.8117126.82129.50-19,004-0.01%
2022/04/128124.315125.90123.5038,8480.03%
2022/04/112124.253125.33124.50-18,762-0.01%
2022/04/0830129.1721129.29129.0098,6520.10%
2022/04/0736135.8111136.55128.50258,4530.30%
2022/04/069130.941130.50132.0088,0850.10%
2022/04/0110133.1015131.53130.50-57,998-0.06%
2022/03/3120133.5030.1134.72135.50-10.17,825-0.13%
2022/03/3027134.9624134.38133.5037,5270.04%
2022/03/2939132.2943129.28133.00-47,236-0.06%
2022/03/2820125.8816125.66125.0046,5970.06%
2022/03/2549127.3959124.82124.50-106,204-0.16%
2022/03/244116.884119.25121.0005,5620.00%
2022/03/233110.8300.00112.0035,3640.06%
2022/03/223115.502117.50117.5015,2080.02%
2022/03/2115115.5019116.16117.00-45,168-0.08%
2022/03/1813110.8518112.08114.00-54,936-0.10%
2022/03/1700.005105.10108.50-54,691-0.11%
2022/03/16199.0000.0099.0014,5740.02%
2022/03/159101.673100.5099.7064,5670.13%
2022/03/14698.931100.50101.5054,5440.11%
2022/03/112102.5000.00102.5024,5850.04%
2022/03/101106.503107.33107.00-24,523-0.04%
2022/03/094103.7500.00103.0044,4140.09%
2022/03/081107.5000.00101.5014,5050.02%
2022/03/076108.083107.33106.0034,3750.07%
2022/03/046113.834116.00112.5024,2280.05%
2022/03/0321117.1714117.32115.5074,1090.17%
2022/03/0217116.5358116.43118.00-413,932-1.04%
2022/03/0149110.7430113.12114.00193,6150.53%
2022/02/2515109.9027111.39111.50-123,327-0.36%
2022/02/2416103.7510103.45103.0063,0340.20%
2022/02/2300.008100.28102.50-82,740-0.29%
2022/02/22393.03593.7693.40-22,852-0.07%
2022/02/21292.20892.2692.50-62,948-0.20%
2022/02/18490.5500.0090.9043,0220.13%
2022/02/17490.70691.5290.70-23,021-0.07%
2022/02/1600.00288.1089.50-23,013-0.07%
2022/02/15285.8000.0085.8023,0120.07%
2022/02/11388.8300.0088.5033,0090.10%
2022/02/09289.9500.0090.2022,9870.07%
2022/02/071.385.53186.2086.300.32,9550.01%
2022/01/26386.00186.1085.7022,9480.07%
2022/01/25185.20186.4084.4002,9280.00%
2022/01/211386.7800.0086.20132,9260.44%
2022/01/18188.5000.0088.2012,9340.03%
2022/01/1700.00188.0089.00-13,027-0.03%
2022/01/14288.9000.0087.1023,0220.07%
2022/01/120.189.00189.6089.40-13,017-0.03%
2022/01/11890.4400.0089.5083,0070.27%
2022/01/1000.00191.8092.00-12,976-0.03%
2022/01/07292.3500.0091.5022,9830.07%
2022/01/06295.6000.0095.9022,9450.07%
2022/01/03197.00198.5096.5002,9810.00%
2021/12/3000.00197.6097.50-12,987-0.03%
2021/12/29197.800.198.1098.000.93,0200.03%
2021/12/2800.00196.2096.30-13,025-0.03%
2021/12/24196.1000.0096.2013,1480.03%
2021/12/170.196.40195.9095.30-0.93,275-0.03%
2021/12/16497.8800.0097.2043,2360.12%
2021/12/1500.00299.4098.20-23,192-0.06%
2021/12/1400.000.1102.00101.50-0.13,1300.00%
2021/12/13299.352100.05100.5003,0790.00%
2021/12/09196.7000.0097.2012,9760.03%
2021/12/08396.77197.2096.0022,9530.07%
2021/12/07798.14197.9096.3062,9050.21%
2021/12/060.1100.00199.90100.50-0.92,763-0.03%
2021/12/0311102.5500.00103.00112,7400.40%
2021/12/026103.3300.00102.0062,7290.22%
2021/11/302110.5000.00111.5022,5490.08%
2021/11/2600.002109.50109.50-22,501-0.08%
2021/11/251117.0000.00112.5012,4720.04%
2021/11/241108.505111.60114.50-42,376-0.17%
2021/11/232110.2500.00108.0022,3150.09%
2021/11/223110.671111.50111.5022,2590.09%
2021/11/194118.504118.25114.5002,2410.00%
2021/11/1814113.752115.25117.00122,0860.58%
2021/11/171103.501105.50106.5001,9770.00%
2021/11/1600.00596.9697.10-52,005-0.25%
2021/11/1500.00695.5896.30-62,070-0.29%
2021/11/12592.6000.0092.0052,1360.23%
2021/11/10192.9000.0093.2012,2580.04%
2021/10/28192.9000.0092.7012,6830.04%
2021/10/25190.70490.5391.30-32,832-0.11%
2021/10/21398.4000.0098.2032,8850.10%
2021/10/205101.0000.0098.7052,9570.17%
2021/10/1900.001100.0099.90-13,049-0.03%
2021/10/15198.5000.0098.0013,4090.03%
2021/10/13198.7000.0097.1013,8670.03%
2021/10/085100.00299.70100.5034,0750.07%
2021/10/07195.80195.9096.5004,1420.00%
2021/10/061293.2300.0092.70124,3100.28%
2021/10/04198.0000.0096.0014,5910.02%
2021/10/0100.001105.50104.00-14,549-0.02%
2021/09/301100.001104.00108.0004,5370.00%
2021/09/2810104.0000.00104.00104,5390.22%
2021/09/221096.5000.0097.50104,8870.20%
2021/09/0800.001100.00100.00-14,873-0.02%
2021/08/2600.0010106.50106.50-105,010-0.20%
2021/08/2511106.6800.00107.00115,0200.22%
2021/08/2400.001104.00103.00-15,011-0.02%
2021/08/231106.001105.00105.0005,0340.00%
2021/08/201098.5000.00100.50105,0610.20%
2021/08/192101.5000.00101.5025,0450.04%
2021/08/1812108.3300.00112.50125,0220.24%
2021/08/1700.001117.00113.50-15,009-0.02%
2021/08/1610118.505114.90116.5055,1070.10%
2021/08/132122.0000.00122.0025,1510.04%
2021/08/111133.5000.00135.0015,4470.02%
2021/08/1000.001137.00137.00-15,518-0.02%
2021/08/091137.0000.00135.0015,6150.02%
2021/08/0500.002138.00138.00-25,609-0.04%
2021/08/0423151.5023150.11141.0005,5360.00%
2021/08/031146.001145.00145.5005,3430.00%
2021/08/022144.502143.00147.5005,3200.00%
2021/07/301145.003144.33146.50-25,268-0.04%
2021/07/296147.332147.25150.5045,2110.08%
2021/07/283144.5010140.25144.00-75,142-0.14%
2021/07/272151.751150.00148.5015,0590.02%
2021/07/263149.503145.50153.0005,0120.00%
2021/07/232150.253146.83146.00-14,936-0.02%
2021/07/222147.2500.00152.0024,8410.04%
2021/07/212145.0014153.14154.50-124,671-0.26%
2021/07/203145.671142.00140.5024,4950.04%
2021/07/195139.0014145.36147.50-94,184-0.22%
2021/07/1600.003129.00134.50-34,024-0.07%
2021/07/153127.172129.75127.5013,9250.03%
2021/07/1400.005128.00128.50-53,801-0.13%
2021/07/132124.003127.50127.00-13,717-0.03%
2021/07/1213121.9635123.09122.00-223,522-0.62%
2021/07/091113.002113.00114.00-13,243-0.03%
2021/07/084105.3800.00104.0043,1830.13%
2021/07/0600.0010108.00107.00-103,134-0.32%
2021/07/0500.004103.75105.00-43,089-0.13%
2021/07/0200.003102.00102.50-33,047-0.10%
2021/07/011102.005101.00105.00-42,988-0.13%
2021/06/30298.20198.20101.5012,8780.03%
2021/06/29596.12893.8696.90-32,721-0.11%
2021/06/2800.00789.4790.10-72,584-0.27%
2021/06/2500.000.387.5086.10-0.32,558-0.01%
2021/06/2300.00185.8085.30-12,555-0.04%
2021/06/22182.80484.6884.90-32,556-0.12%
2021/06/21282.9000.0082.6022,5610.08%
2021/06/18184.8000.0084.9012,5470.04%
2021/06/17184.8000.0085.6012,5420.04%
2021/06/161.386.3900.0085.301.32,5360.05%
2021/06/15487.35287.6588.3022,5160.08%
2021/06/111089.30589.4287.4052,5010.20%
2021/06/1000.005.593.1394.20-5.52,403-0.23%
2021/06/0900.000.391.5090.20-0.32,353-0.01%
2021/06/0800.00190.3090.80-12,348-0.04%
2021/06/07490.4000.0090.8042,3600.17%
2021/06/04287.9000.0088.0022,3180.09%
2021/06/03189.30190.1088.8002,2990.00%
2021/06/02190.80192.1090.4002,2640.00%
2021/06/01191.5000.0092.3012,2320.04%
2021/05/31691.35393.1093.0032,1980.14%
2021/05/28295.60294.7594.9002,1360.00%
2021/05/27193.503.895.2696.40-2.82,081-0.14%
2021/05/26193.2000.0092.2011,9790.05%
2021/05/2500.00291.8093.20-21,939-0.10%
2021/05/24492.752.592.3892.101.51,8650.08%
2021/05/21390.238.490.0891.00-5.41,751-0.31%
2021/05/201.587.97492.4586.00-2.51,631-0.15%
2021/05/19488.201388.0988.00-91,454-0.62%
2021/05/18284.25882.5483.90-61,327-0.45%
2021/05/17781.60980.7882.50-21,212-0.16%
2021/05/1400.002.175.0075.10-2.11,085-0.19%
2021/05/1310.166.5100.0068.3010.11,0690.94%
2021/05/12269.40273.4070.0001,0530.00%
2021/05/11274.95176.9074.2011,0340.10%
2021/05/10174.70175.4076.0001,0340.00%
2021/05/0700.00175.5075.50-11,038-0.10%
2021/05/061074.5000.0073.30101,0350.97%
2021/05/04175.40174.2074.1001,0350.00%
2021/05/03278.5500.0077.7021,0190.20%
2021/04/29680.6800.0079.9061,0190.59%
2021/04/28582.8000.0081.3051,0270.49%
2021/04/2600.00180.8080.50-11,004-0.10%
2021/04/23179.6000.0079.7011,0060.10%
2021/04/22181.60281.4079.70-11,019-0.10%
2021/04/2100.00581.9081.40-51,009-0.50%
2021/04/2000.00283.1583.00-21,004-0.20%
2021/04/191182.30183.2083.70101,0001.00%
2021/04/16583.0000.0082.2059810.51%
2021/04/154082.2000.0083.10409774.09%
2021/04/14180.90181.3081.8009670.00%
2021/04/13183.0000.0081.4019550.10%
2021/04/1200.00282.5082.70-2935-0.21%
2021/04/0900.00181.2081.00-1909-0.11%
2021/04/0800.001.180.7881.40-1.1901-0.12%
2021/04/07279.65180.4080.1018810.11%
2021/04/0100.00178.1077.80-1865-0.12%
2021/03/3100.001577.0877.70-15855-1.75%
2021/03/301576.15377.4776.50128321.44%
2021/03/29175.20176.0076.0008230.00%
2021/03/2600.00174.8074.80-1812-0.12%
2021/03/2500.00177.1075.10-1823-0.12%
2021/03/2400.00374.4375.90-3811-0.37%
2021/03/19173.2000.0073.2017960.13%
2021/03/18274.0000.0074.0027930.25%
2021/03/17173.2000.0074.0018030.12%
2021/03/1100.00176.4075.00-1806-0.12%
2021/03/0500.00172.6073.60-1808-0.12%
2021/03/04172.2000.0072.7018250.12%
2021/03/02175.8000.0074.1018160.12%
2021/02/2600.00276.0076.50-2812-0.25%
2021/02/25177.2000.0076.2018420.12%
2021/02/2400.00276.0576.00-2858-0.23%
2021/02/23377.57577.5877.40-2895-0.22%
2021/02/2200.00177.2076.60-1873-0.11%
2021/02/1900.002373.4674.20-23861-2.67%
2021/02/182573.92374.6774.90228632.55%
2021/02/1700.00170.0069.70-1838-0.12%
2021/02/05567.60168.1068.1048700.46%
2021/02/0300.00466.9566.60-4909-0.44%
2021/02/02167.0000.0067.0019240.11%
2021/02/0100.00566.3466.60-5923-0.54%
2021/01/29267.85367.8767.50-1919-0.11%
2021/01/25170.50270.0070.70-1960-0.10%
2021/01/222.169.4600.0069.202.19500.22%
2021/01/21169.60370.3069.80-2942-0.21%
2021/01/2000.00372.5071.40-3931-0.32%
2021/01/19473.95173.9073.6039190.33%
2021/01/1800.00375.5375.30-3917-0.33%
2021/01/15375.47875.0674.20-5932-0.54%
2021/01/1400.00177.8077.10-1915-0.11%
2021/01/13377.8000.0077.6039180.33%
2021/01/1200.00179.3078.80-1915-0.11%
2021/01/11178.2000.0078.8019110.11%
2021/01/0700.00179.1079.20-1906-0.11%
2021/01/06279.10379.8078.60-1911-0.11%
2020/12/30179.60279.5079.20-1925-0.11%
2020/12/29279.4000.0079.2029240.22%
2020/12/28480.4800.0080.5049220.43%
2020/12/25180.70181.0081.2009200.00%
2020/12/24480.9300.0081.1049400.43%
2020/12/23181.7000.0081.6011,0970.09%
2020/12/22582.4800.0082.0051,1420.44%
2020/12/21183.10184.7083.3001,1910.00%
2020/12/16582.8000.0084.4051,2330.41%
2020/12/11582.7800.0082.4051,3380.37%
2020/12/07183.8000.0083.8011,4260.07%
2020/12/03184.2000.0083.8011,4890.07%
2020/12/02184.3000.0084.2011,4870.07%
2020/12/01584.2400.0084.0051,4850.34%
2020/11/30385.2300.0084.7031,4680.20%
2020/11/2700.00186.0085.80-11,456-0.07%
2020/11/24386.7700.0085.3031,4760.20%
2020/11/23286.85188.5088.5011,4560.07%
2020/11/2000.00288.1086.50-21,460-0.14%
2020/11/1800.00386.3386.00-31,417-0.21%
2020/11/16283.90184.7084.8011,4440.07%
2020/11/1300.00186.5084.60-11,460-0.07%
2020/11/12685.35485.2085.4021,4550.14%
2020/11/1000.00184.3084.20-11,462-0.07%
2020/11/0600.00183.6083.00-11,453-0.07%
2020/11/05383.0000.0082.8031,4810.20%
2020/11/0400.001083.9582.50-101,473-0.68%
2020/11/0300.00181.0080.80-11,435-0.07%
2020/10/29179.901079.5080.40-91,448-0.62%
2020/10/2800.00582.0080.80-51,448-0.35%
2020/10/23183.30383.0782.70-21,458-0.14%
2020/10/15180.60180.4080.3001,5460.00%
2020/10/14281.1000.0080.9021,5750.13%
2020/10/08180.1000.0080.2011,6480.06%
2020/10/07180.4000.0080.5011,6710.06%
2020/10/06281.0000.0080.9021,7090.12%
2020/09/29280.55480.4080.60-21,915-0.10%
2020/09/281283.051084.1381.1021,9130.10%
2020/09/25781.93382.6079.8041,7700.23%
2020/09/24483.38784.5184.40-31,748-0.17%
2020/09/22382.4000.0081.8031,7280.17%
2020/09/21484.25484.4084.3001,7200.00%
2020/09/18185.101785.0385.00-161,740-0.92%
2020/09/17182.90383.6082.80-21,852-0.11%
2020/09/15182.00183.2082.1001,8900.00%
2020/09/14282.10282.4582.1001,8940.00%
2020/09/11779.94179.3079.6061,9330.31%
2020/09/10382.00183.2082.7021,9330.10%
2020/09/09382.03781.7482.70-41,931-0.21%
2020/09/04179.7000.0080.0011,9850.05%
2020/09/03180.5000.0080.6012,0000.05%
2020/09/0100.00381.3381.70-32,038-0.15%
2020/08/2800.00381.3380.80-32,112-0.14%
2020/08/27480.1000.0080.3042,1370.19%
2020/08/2600.00680.4781.10-62,137-0.28%
2020/08/25178.2000.0078.0012,1120.05%
2020/08/2100.00176.8077.40-12,137-0.05%
2020/08/20777.17178.7076.6062,1590.28%
2020/08/19183.8000.0081.7012,2190.05%
2020/08/18182.00882.6582.50-72,226-0.31%
2020/08/171581.091880.7082.00-32,250-0.13%
2020/08/14177.50778.3378.30-62,231-0.27%
2020/08/1300.00577.6077.70-52,250-0.22%
2020/08/1200.00178.0078.20-12,277-0.04%
2020/08/114179.28180.1078.30402,3031.74%
2020/08/051579.9100.0080.00152,3390.64%
2020/08/0300.00278.4078.20-22,414-0.08%
2020/07/31277.8500.0078.0022,4720.08%
2020/07/30178.001278.1878.30-112,635-0.42%
2020/07/28377.4700.0076.4032,7330.11%
2020/07/27378.77877.7078.20-52,807-0.18%
2020/07/24381.0000.0080.5032,7990.11%
2020/07/23182.6000.0082.2012,8170.04%
2020/07/22783.96583.3883.9022,8370.07%
2020/07/20378.131577.5181.40-122,852-0.42%
2020/07/17380.77580.0079.60-22,856-0.07%
2020/07/16782.44182.5082.5062,8640.21%
2020/07/15283.50283.7582.5002,9010.00%
2020/07/14184.7000.0084.8012,9120.03%
2020/07/1300.00186.2085.40-12,912-0.03%
2020/07/101086.99184.5084.4092,8980.31%
2020/07/09787.141387.6587.50-62,857-0.21%
2020/07/08283.40283.5583.6002,8140.00%
2020/07/07182.4000.0081.3012,8220.04%
2020/07/06882.2300.0082.3082,9030.28%
2020/07/03282.25682.0082.00-42,912-0.14%
2020/07/02284.20283.4083.6002,9250.00%
2020/07/0100.00283.5583.40-22,920-0.07%
2020/06/30183.2000.0083.7012,9350.03%
2020/06/29283.6000.0083.2022,9620.07%
2020/06/242692.80487.9885.10222,9460.75%
2020/06/2300.00389.5089.50-32,823-0.11%
2020/06/22281.1000.0081.4022,8210.07%
2020/06/19282.10182.0081.5012,8100.04%
2020/06/18284.8500.0083.0022,8180.07%
2020/06/17184.40283.9084.10-12,787-0.04%
2020/06/16182.60182.7083.0002,8150.00%
2020/06/15178.90182.1081.6002,8190.00%
2020/06/12177.4000.0078.4012,8750.03%
2020/06/11781.60482.4579.0032,8990.10%
2020/06/0900.00582.4683.10-52,949-0.17%
2020/06/08282.2000.0081.6022,9830.07%
2020/06/05281.70283.3582.4003,0190.00%
2020/06/0400.00281.2082.50-22,990-0.07%
2020/06/0200.00279.4079.50-23,002-0.07%
2020/05/29277.60278.4077.8003,0480.00%
2020/05/28179.9000.0078.1013,0980.03%
2020/05/27380.10179.4079.7023,0960.06%
2020/05/26380.43581.5280.10-23,083-0.06%
2020/05/22181.10478.6077.80-32,962-0.10%
2020/05/21178.7000.0079.1012,9080.03%
2020/05/20277.55378.1078.00-12,908-0.03%
2020/05/19177.30178.3077.3002,9000.00%
2020/05/14177.40277.2575.10-12,869-0.03%
2020/05/12478.1000.0077.3042,8540.14%
2020/05/08279.6500.0077.4022,8740.07%
2020/05/06581.36482.0881.4012,8060.04%
2020/05/05377.30677.8378.10-32,672-0.11%
2020/04/30576.3000.0074.9052,6400.19%
2020/04/29672.931072.6272.80-42,596-0.15%
2020/04/28171.8000.0072.0012,6180.04%
2020/04/2700.00271.3071.20-22,656-0.08%
2020/04/24170.20270.0070.00-12,647-0.04%
2020/04/22167.7000.0068.6012,6690.04%
2020/04/21167.301768.6467.30-162,693-0.59%
2020/04/17170.20270.5070.30-12,932-0.03%
2020/04/16971.51271.2571.5072,9510.24%
2020/04/1500.00170.7070.30-12,951-0.03%
2020/04/14269.00269.4069.7002,9540.00%
2020/04/13370.0000.0068.3032,9810.10%
2020/04/10169.8000.0068.7012,9510.03%
2020/04/09169.80168.7069.1003,0020.00%
2020/04/0700.001363.8863.80-133,115-0.42%
2020/04/061061.3000.0062.30103,1420.32%
2020/04/0100.00161.2060.90-13,158-0.03%
2020/03/31760.211460.2160.20-73,164-0.22%
2020/03/30156.2000.0058.0013,1640.03%
2020/03/272255.22257.7057.50203,2390.62%
2020/03/2600.00253.0053.40-23,183-0.06%
2020/03/2500.00151.0052.90-13,148-0.03%
2020/03/24748.00948.0248.10-23,151-0.06%
2020/03/232044.771844.5544.5523,1550.06%
2020/03/201250.421750.3649.50-53,134-0.16%
2020/03/181353.28355.3353.00103,1120.32%
2020/03/17958.80160.0058.8083,0330.26%
2020/03/161065.86365.3065.3073,0060.23%
2020/03/13772.0000.0072.5072,9480.24%
2020/03/12982.571083.6879.90-12,936-0.03%
2020/03/11790.1600.0088.7072,8990.24%
2020/03/10392.801093.0093.00-72,887-0.24%
2020/03/09495.65397.6394.7012,8880.03%
2020/03/05195.90496.0595.30-32,917-0.10%
2020/03/0400.00294.6094.40-23,053-0.07%
2020/03/03192.30591.0494.60-43,094-0.13%
2020/02/2700.00188.0087.00-13,119-0.03%
2020/02/25190.50391.0091.30-23,183-0.06%
2020/02/21293.3500.0093.2023,3710.06%
2020/02/2000.00693.2593.00-63,429-0.17%
2020/02/19193.5000.0093.6013,4380.03%
2020/02/18192.6000.0093.0013,4870.03%
2020/02/1700.00194.7093.00-13,525-0.03%
2020/02/1300.00193.8091.80-13,608-0.03%
2020/02/1200.00192.8092.70-13,676-0.03%
2020/02/11292.30391.5791.40-13,771-0.03%
2020/02/07289.8000.0088.7023,8560.05%
2020/02/06490.4800.0090.2043,8540.10%
2020/02/05891.3000.0090.8083,9680.20%
2020/02/04490.30190.1090.1033,9690.08%
2020/02/03288.00387.1088.00-13,941-0.03%
2020/01/31190.8000.0091.5013,9200.03%
2020/01/301294.80393.8093.6093,9350.23%
2020/01/201104.5000.00104.0013,9520.03%
2020/01/172107.0000.00105.0023,9340.05%
2020/01/163105.1700.00105.0033,8960.08%
2020/01/155105.9000.00105.5053,8730.13%
2020/01/1411107.771107.00107.00103,8440.26%
2020/01/1330115.929111.78109.00213,7980.55%
2020/01/106115.006113.33114.5003,5770.00%
2020/01/091112.5000.00112.5013,5250.03%
2020/01/081108.002109.00109.50-13,538-0.03%
2020/01/072111.2522108.86108.00-203,530-0.57%
2020/01/063115.333117.00113.5003,4790.00%
2020/01/034116.887119.07116.50-33,450-0.09%
2020/01/022116.753117.00117.50-13,391-0.03%
2019/12/316116.678117.00115.00-23,371-0.06%
2019/12/3000.001115.00115.00-13,205-0.03%
2019/12/272111.2500.00110.5023,2010.06%
2019/12/262112.501113.00114.0013,3020.03%
2019/12/243112.5000.00111.0033,3460.09%
2019/12/232110.5015111.67113.00-133,320-0.39%
2019/12/2000.001106.50106.50-13,228-0.03%
2019/12/194105.0000.00104.5043,2210.12%
2019/12/171105.0000.00105.0013,2220.03%
2019/12/132108.0000.00108.0023,2170.06%
2019/12/122109.0000.00107.5023,2110.06%
2019/12/111109.008109.00109.00-73,208-0.22%
2019/12/101113.001111.50111.5003,1820.00%
2019/12/0900.001113.00113.00-13,261-0.03%
2019/12/0600.001111.00111.50-13,252-0.03%
2019/12/0500.002110.50112.00-23,255-0.06%
2019/12/0400.002107.50109.00-23,245-0.06%
2019/12/021109.503110.00109.50-23,336-0.06%
2019/11/295112.505112.90111.5003,3150.00%
2019/11/282114.001114.00114.0013,3220.03%
2019/11/2748115.5911116.41115.50373,3191.11%
2019/11/262115.0014112.75115.00-123,305-0.36%
2019/11/2516110.255112.80109.00113,2070.34%
2019/11/222110.7511110.00110.00-93,145-0.29%
2019/11/213109.502107.50110.0013,1330.03%
2019/11/2012107.542107.50107.00103,1930.31%
2019/11/193112.336.1110.91110.00-3.13,194-0.10%
2019/11/185110.7014110.75112.00-93,200-0.28%
2019/11/152.1109.199108.67108.50-6.93,213-0.21%
2019/11/148102.3100.00102.5083,1540.25%
2019/11/1300.001107.00106.50-13,122-0.03%
2019/11/1200.002107.75109.50-23,157-0.06%
2019/11/113106.172106.00105.5013,1470.03%
2019/11/084106.7500.00105.5043,2120.12%
2019/11/073106.173106.67106.0003,1540.00%
2019/11/062106.504105.88106.50-23,147-0.06%
2019/11/054106.003106.00107.0013,1000.03%
2019/11/043102.501102.50102.5023,0600.07%
2019/11/01299.854100.00101.50-23,113-0.06%
2019/10/31299.2500.0097.5023,0970.06%
2019/10/3019100.652299.2199.00-33,173-0.09%
2019/10/2900.00397.0397.20-33,287-0.09%
2019/10/2500.00196.7096.00-13,348-0.03%
2019/10/24396.67696.3596.80-33,349-0.09%
2019/10/23294.601194.7995.20-93,337-0.27%
2019/10/22191.80191.1091.1003,3400.00%
2019/10/21191.4000.0091.1013,3610.03%
2019/10/18292.0500.0092.3023,3990.06%
2019/10/1700.00192.1092.50-13,472-0.03%
2019/10/16290.15290.2590.1003,5660.00%
2019/10/15190.90990.8091.00-83,637-0.22%
2019/10/14192.6000.0092.6013,7940.03%
2019/10/09292.0000.0091.7023,9640.05%
2019/10/081394.8800.0094.40134,0320.32%
2019/10/07196.5000.0095.6014,0680.02%
2019/10/03298.0500.0096.0024,1470.05%
2019/10/02196.8000.0097.0014,2350.02%
2019/09/2700.005100.0099.10-54,321-0.12%
2019/09/2612102.799101.78102.0034,4430.07%
2019/09/25398.33398.6099.1004,6260.00%
2019/09/2400.00195.8096.10-14,636-0.02%
2019/09/23196.60396.0796.40-24,675-0.04%
2019/09/2000.00395.2095.20-34,734-0.06%
2019/09/1900.00195.4095.50-14,801-0.02%
2019/09/18396.13297.2095.7014,8870.02%
2019/09/1700.00696.1296.30-64,952-0.12%
2019/09/16394.3000.0095.1035,0760.06%
2019/09/121195.20294.8594.8095,2140.17%
2019/09/11794.71294.1095.2055,3360.09%
2019/09/0600.00198.2098.00-15,913-0.02%
2019/09/05299.602100.5099.4005,9860.00%
2019/09/041103.003102.50102.00-25,991-0.03%
2019/09/033100.5000.00100.5035,9670.05%
2019/09/024100.381101.50100.0036,0100.05%
2019/08/3000.00499.8598.90-46,027-0.07%
2019/08/29198.802100.1598.80-16,064-0.02%
2019/08/28398.77998.4899.50-66,050-0.10%
2019/08/26496.60196.1096.1036,1360.05%
2019/08/23499.50898.8898.10-46,163-0.06%
2019/08/22197.00298.7097.00-16,147-0.02%
2019/08/21697.57497.9597.7026,2030.03%
2019/08/20699.621198.8199.10-56,208-0.08%
2019/08/19293.801993.1295.30-176,310-0.27%
2019/08/16591.82391.5091.5026,3890.03%
2019/08/151393.25193.8092.50126,5090.18%
2019/08/141097.85698.1296.4046,5320.06%
2019/08/132097.95898.8498.00126,5340.18%
2019/08/12196.20396.0395.30-26,536-0.03%
2019/08/08694.87395.7394.4036,8010.04%
2019/08/07293.5000.0094.2026,9670.03%
2019/08/06293.20793.2094.50-56,981-0.07%
2019/08/05192.60197.6091.8006,9420.00%
2019/08/02299.501100.5098.4016,9040.01%
2019/08/0115100.281199.4499.0046,9050.06%
2019/07/312299.7220100.8398.8026,8880.03%
2019/07/304112.131109.00108.5036,6700.04%
2019/07/292121.252121.00120.5006,6690.00%
2019/07/2600.006121.92121.50-66,751-0.09%
2019/07/2510120.5018121.06120.00-86,772-0.12%
2019/07/243123.0020123.40123.00-176,857-0.25%
2019/07/2300.002121.00121.00-26,929-0.03%
2019/07/221120.5000.00121.5017,0180.01%
2019/07/1913121.421121.00120.50127,1210.17%
2019/07/1816124.759125.94122.5077,1410.10%
2019/07/175124.202123.75124.0037,1990.04%
2019/07/1624124.8124124.21124.0007,1980.00%
2019/07/155120.1013120.50122.00-87,043-0.11%
2019/07/129118.069118.11117.0006,9330.00%
2019/07/113114.5000.00114.5036,9620.04%
2019/07/1000.002117.00117.00-27,052-0.03%
2019/07/093115.674116.38115.00-17,262-0.01%
2019/07/0814116.462118.25115.00127,3850.16%
2019/07/052119.255118.60120.00-37,655-0.04%
2019/07/0400.001119.00117.00-17,735-0.01%
2019/07/0320118.1017118.56118.0037,8300.04%
2019/07/027116.2114117.93117.00-77,847-0.09%
2019/07/016111.833112.00112.0037,7760.04%
2019/06/283111.334111.88111.50-17,896-0.01%
2019/06/2723112.078112.38113.00157,9850.19%
2019/06/267110.431110.00111.0068,0500.07%
2019/06/254111.7500.00112.0048,1320.05%
2019/06/246113.7500.00113.5068,2410.07%
2019/06/2123118.286117.67116.00178,3070.20%
2019/06/209114.338114.75117.0018,2860.01%
2019/06/1916114.0016112.81113.0008,2610.00%
2019/06/1810111.1011110.91110.50-18,390-0.01%
2019/06/1725112.0233111.45112.50-88,383-0.10%
2019/06/148106.5612106.00107.00-48,255-0.05%
2019/06/134103.881104.00102.5038,1480.04%
2019/06/1100.002102.50101.00-28,488-0.02%
2019/06/102100.508102.63103.00-68,928-0.07%
2019/06/0510100.053101.6398.5079,2610.08%
2019/06/0400.001101.50101.00-19,309-0.01%
2019/06/0310102.059103.56100.5019,4970.01%
2019/05/313104.176103.92103.50-39,559-0.03%
2019/05/303104.171105.00104.0029,6310.02%
2019/05/291105.002107.00105.00-19,784-0.01%
2019/05/2816104.5310106.15108.5069,9430.06%
2019/05/278104.389104.00104.00-19,925-0.01%
2019/05/2416.5106.8825106.80104.50-8.510,059-0.08%
2019/05/235102.8010103.15105.00-59,946-0.05%
2019/05/224101.758103.19101.50-49,930-0.04%
2019/05/2110100.001099.16100.0009,9090.00%
2019/05/20598.26299.0097.80310,0890.03%
2019/05/1723100.772299.9099.80110,3020.01%
2019/05/1613104.503104.00100.001010,3090.10%
2019/05/1522101.4010100.05102.001210,1450.12%
2019/05/1400.00189.5093.00-110,134-0.01%
2019/05/133.591.91492.3591.50-0.510,3440.00%
2019/05/10292.60191.8091.50110,4860.01%
2019/05/092096.221193.2792.70910,5090.09%
2019/05/081699.532498.0597.80-810,650-0.08%
2019/05/0700.00299.0098.80-210,661-0.02%
2019/05/061095.701096.6096.60010,7960.00%
2019/05/031898.311398.1298.70510,9100.05%
2019/05/02593.76493.6894.80110,9310.01%
2019/04/301494.321593.6594.00-110,897-0.01%
2019/04/291692.182590.0489.80-910,771-0.08%
2019/04/261397.541696.1895.00-310,651-0.03%
2019/04/2525101.562699.0598.00-110,556-0.01%
2019/04/2415106.538105.50104.00710,4170.07%
2019/04/2318110.198110.50110.001010,3230.10%
2019/04/224106.7513105.46105.50-910,162-0.09%
2019/04/1911103.054102.50101.50710,1280.07%
2019/04/1814105.1417104.29104.00-310,111-0.03%
2019/04/178108.258108.25106.50010,0750.00%
2019/04/166104.5814105.36105.50-810,023-0.08%
2019/04/1536109.8346109.38105.50-109,913-0.10%
2019/04/1215113.9720113.75112.50-59,713-0.05%
2019/04/1152110.7842111.71110.50109,6130.10%
2019/04/106114.4219115.95117.00-139,301-0.14%
2019/04/0912113.711114.50113.00119,1700.12%
2019/04/0813115.856114.83113.0079,0230.08%
2019/04/0326121.1222121.25120.0048,8400.05%
2019/04/0210118.003115.83115.5078,6050.08%
2019/04/0117120.8810122.05117.5078,4230.08%
2019/03/2917124.7416122.47121.5018,2900.01%
2019/03/2813126.1915124.50125.00-28,214-0.02%
2019/03/2732127.7821127.12125.00118,1730.13%
2019/03/2622133.5730133.03131.00-88,153-0.10%
2019/03/259133.3913133.96135.50-48,054-0.05%
2019/03/2224132.7928133.11134.50-47,981-0.05%
2019/03/2119133.7413133.27135.0067,9150.08%
2019/03/2000.005129.00131.00-57,718-0.06%
2019/03/1951129.4313128.96126.00387,6830.49%
2019/03/1812123.8331124.29124.50-197,562-0.25%
2019/03/1523123.2631120.44125.00-87,641-0.10%
2019/03/147124.362125.25127.0057,5030.07%
2019/03/1348124.5151126.18123.00-37,558-0.04%
2019/03/1247116.4458117.09118.50-117,103-0.15%
2019/03/119108.332106.50108.0076,8540.10%
2019/03/0813106.8117110.12111.50-46,836-0.06%
2019/03/0716109.0314107.71108.0026,8880.03%
2019/03/0617108.7624110.15111.00-76,788-0.10%
2019/03/0511107.0012106.42105.50-16,726-0.01%
2019/03/0417106.3218106.08103.50-16,741-0.01%
2019/02/2727102.5426104.62106.0016,6530.02%
2019/02/26797.6400.0096.5076,6140.11%
2019/02/251597.68996.4096.2066,8690.09%
2019/02/227105.217105.93106.0006,8930.00%
2019/02/216107.677107.14106.50-16,847-0.01%
2019/02/2011109.327110.22111.0046,9460.06%
2019/02/1917110.6511111.36109.0066,8870.09%
2019/02/184101.5514104.79107.00-106,640-0.15%
2019/02/15297.801497.3997.30-126,388-0.19%
2019/02/14498.50697.3797.40-26,291-0.03%
2019/02/13599.08298.4599.1036,1870.05%
2019/02/121093.677.294.7695.802.86,0320.05%
2019/02/1100.002888.4791.00-285,808-0.48%
2019/01/301484.24484.4882.80105,6440.18%
2019/01/292982.993683.3283.80-75,605-0.12%
2019/01/281580.871781.6081.10-25,443-0.04%
2019/01/252980.003180.5580.80-25,397-0.04%
2019/01/241078.462579.0679.90-155,292-0.28%
2019/01/231974.662575.4076.20-65,181-0.12%
2019/01/22172.70373.4372.20-25,161-0.04%
2019/01/1800.00773.0672.50-75,389-0.13%
2019/01/17771.3600.0070.0075,5150.13%
2019/01/15273.30473.1873.10-25,906-0.03%
2019/01/14472.63572.8672.80-15,989-0.02%
2019/01/118972.947673.4772.20136,0890.21%
2019/01/10376.8000.0076.3036,2090.05%
2019/01/09876.81276.2076.0066,4550.09%
2019/01/08478.33778.0677.50-36,583-0.05%
2019/01/07376.27476.2076.20-16,834-0.01%
2019/01/041576.61676.1075.7096,9300.13%
2019/01/03777.57777.1777.2007,0410.00%
2019/01/02577.782777.7277.30-227,151-0.31%
2018/12/28174.00574.0474.10-47,466-0.05%
2018/12/2700.00173.7072.80-17,653-0.01%
2018/12/26572.90371.9371.6027,6530.03%
2018/12/25273.15173.2073.1017,6470.01%
2018/12/2400.00674.0574.20-67,653-0.08%
2018/12/22172.5000.0072.5017,6360.01%
2018/12/21372.80473.0873.50-17,630-0.01%
2018/12/201171.251372.3473.40-27,589-0.03%
2018/12/193674.23674.6071.30307,4860.40%
2018/12/181179.65980.3779.0027,3340.03%
2018/12/172680.962780.9580.90-17,298-0.01%
2018/12/14380.67280.7579.2017,2830.01%
2018/12/131781.08980.7380.7087,2340.11%
2018/12/121082.43483.1381.6067,1860.08%
2018/12/11280.601380.6380.00-117,080-0.16%
2018/12/108079.817677.8379.2047,0220.06%
2018/12/07776.202178.3980.20-146,862-0.20%
2018/12/063177.862879.4174.1036,7220.04%
2018/12/05376.501677.2377.70-136,497-0.20%
2018/12/047379.486378.0077.10106,4690.15%
2018/12/033179.253578.6978.80-46,434-0.06%
2018/11/3012678.2011578.7678.00116,3710.17% 大買/大賣/
2018/11/29777.541079.6777.90-36,209-0.05%
2018/11/282677.451776.7776.1096,0730.15%
2018/11/27677.171077.4878.20-45,967-0.07%
2018/11/26875.21175.4076.4075,8450.12%
2018/11/232574.702375.7575.6025,7140.04%
2018/11/22773.33675.1073.8015,5050.02%
2018/11/21269.451969.2670.50-175,205-0.33%
2018/11/20864.74364.4064.1054,9830.10%
2018/11/19964.28164.3064.6084,9350.16%
2018/11/1600.00460.9362.30-44,731-0.08%
2018/11/15156.8000.0056.7014,6490.02%
2018/11/14358.0700.0057.2034,6420.06%
2018/11/122058.904058.1058.10-204,641-0.43%
2018/11/092459.85259.3559.40224,6490.47%
2018/11/081160.941359.2259.00-24,641-0.04%
2018/11/07359.7000.0060.2034,6230.06%
2018/11/06459.70560.8659.20-14,648-0.02%
2018/11/052059.602058.6058.6004,6150.00%
2018/11/02361.20360.8360.1004,5800.00%
2018/11/014761.224260.9060.8054,5650.11%
2018/10/312559.632259.6559.7034,5250.07%
2018/10/30360.33459.7359.00-14,504-0.02%
2018/10/291057.881357.6758.70-34,479-0.07%
2018/10/26263.001661.7860.30-144,417-0.32%
2018/10/252262.781961.4263.3034,3340.07%
2018/10/243164.642663.2863.0054,1790.12%
2018/10/232668.502966.7365.90-34,012-0.07%
2018/10/222167.032266.2666.20-13,782-0.03%
2018/10/192966.743067.0367.60-13,731-0.03%
2018/10/183167.492866.4566.0033,6230.08%
2018/10/173865.703767.1567.2013,4780.03%
2018/10/162364.733063.7763.40-73,237-0.22%
2018/10/152964.883865.8265.90-93,152-0.29%
2018/10/121462.11463.5063.80102,8340.35%
2018/10/116256.826558.0258.00-32,746-0.11%
2018/10/092961.842161.0661.0082,6330.30%
2018/10/087859.818462.1962.50-62,566-0.23%
2018/10/051957.004257.1958.30-232,235-1.03%
2018/10/04751.56252.6553.0052,1060.24%
2018/10/02153.30653.4552.80-52,215-0.23%
2018/10/01152.70852.5353.20-72,299-0.30%
2018/09/28652.1000.0051.6062,3430.26%
2018/09/27252.25152.7052.1012,3970.04%
2018/09/25252.75352.6352.80-12,515-0.04%
2018/09/2100.00151.7051.40-12,522-0.04%
2018/09/20852.45153.0051.0072,5270.28%
2018/09/19150.8000.0050.7012,5200.04%
2018/09/18251.3000.0050.6022,5410.08%
2018/09/14253.90354.5754.50-12,606-0.04%
2018/09/13152.0000.0052.1012,6460.04%
2018/09/1000.00154.2052.60-12,773-0.04%
2018/09/072259.602555.2055.00-32,856-0.11%
2018/09/06462.05461.0061.0002,9100.00%
2018/09/0300.00162.7061.60-13,298-0.03%
2018/08/31162.4000.0062.4013,4630.03%
2018/08/2800.00163.5062.30-14,051-0.02%
2018/08/27160.70160.7061.3004,3780.00%
2018/08/23161.80162.2061.7004,7280.00%
2018/08/211063.901063.3063.3004,7940.00%
2018/08/20164.0000.0063.0014,8130.02%
2018/08/171165.411163.6763.5004,8550.00%
2018/08/1600.00162.6063.50-14,894-0.02%
2018/08/15263.2500.0062.4025,0030.04%
2018/08/1300.001062.8463.10-105,122-0.20%
2018/08/0900.00268.7069.00-25,233-0.04%
2018/08/08470.28269.6569.7025,3380.04%
2018/08/0700.00771.1370.40-75,395-0.13%
2018/08/06872.00972.6772.60-15,481-0.02%
2018/08/03971.813071.8671.80-215,493-0.38%
2018/08/023370.66671.0069.00275,6290.48%
2018/08/012268.522069.1069.1025,7260.03%
2018/07/31166.80167.2067.2005,7890.00%
2018/07/30166.90167.2066.8005,9330.00%
2018/07/261270.231169.1069.1016,3840.02%
2018/07/252069.502069.0069.0006,4700.00%
2018/07/24568.40669.7569.90-16,670-0.01%
2018/07/23169.20267.3067.10-16,880-0.01%
2018/07/202372.432669.3569.20-37,331-0.04%
2018/07/19470.10769.0069.00-37,533-0.04%
2018/07/183972.144069.6869.60-17,690-0.01%
2018/07/1700.00573.4071.30-57,892-0.06%
2018/07/162974.892474.8074.7058,3500.06%
2018/07/13272.50471.9872.10-28,375-0.02%
2018/07/12470.23168.8070.9038,4220.04%
2018/07/112268.622468.0968.00-28,458-0.02%
2018/07/102266.722167.3067.3018,5000.01%
2018/07/093966.404867.5467.80-98,641-0.10%
2018/07/06462.98763.1362.80-38,858-0.03%
2018/07/052367.432365.0365.1008,9670.00%
2018/07/043071.152467.9567.5069,0710.07%
2018/07/031875.731073.5073.5089,0870.09%
2018/07/022378.301778.5477.9069,0950.07%
2018/06/2900.00276.7576.80-29,088-0.02%
2018/06/28476.63677.9376.80-29,137-0.02%
2018/06/27277.40378.2777.10-19,111-0.01%
2018/06/262179.541378.2078.2089,1090.09%
2018/06/25682.27482.1081.8029,0750.02%
2018/06/223684.992883.9683.3089,1510.09%
2018/06/212383.945284.4085.00-299,106-0.32%
2018/06/202683.972284.6882.9049,0710.04%
2018/06/192784.061183.5083.30169,0040.18%
2018/06/15384.8700.0083.5038,9520.03%
2018/06/14390.10389.1387.3008,8420.00%
2018/06/132490.152990.6888.20-58,725-0.06%
2018/06/126189.075889.4887.3038,5430.04%
2018/06/1100.001386.3286.00-138,383-0.16%
2018/06/082186.537386.5984.90-528,330-0.62%
2018/06/0788.291.964291.8389.1046.28,1540.57%
2018/06/06688.45187.0088.8057,9210.06%
2018/06/051090.017690.9988.90-667,773-0.85%
2018/06/046690.2014190.6987.10-757,532-1.00% 大賣/
2018/06/0131183.7916784.3786.301447,1802.01% 大買/大賣/鉅額交易
2018/05/31577.24776.6778.50-26,909-0.03%
2018/05/301373.80672.5572.0076,8130.10%
2018/05/29172.1000.0072.0016,7630.01%
2018/05/282174.962773.9773.90-66,727-0.09%
2018/05/25275.1500.0074.0026,6970.03%
2018/05/24777.36577.1877.0026,6430.03%
2018/05/23477.631976.2277.60-156,567-0.23%
2018/05/2200.00273.8073.40-26,431-0.03%
2018/05/21972.34172.6073.4086,3760.13%
2018/05/181677.04575.6074.80116,2690.18%
2018/05/17378.07878.3577.80-56,178-0.08%
2018/05/16680.1300.0077.3066,0930.10%
2018/05/152180.361779.6279.1045,9740.07%
2018/05/142279.692179.5181.2015,8860.02%
2018/05/111780.38680.6378.60115,7610.19%
2018/05/107481.224982.0481.90255,6660.44%
2018/05/092177.732076.9777.0015,4550.02%
2018/05/085281.975682.5280.90-45,277-0.08%
2018/05/072482.352482.2982.8005,1800.00%
2018/05/0421979.8221080.5680.3095,0260.18% 大買/大賣/
2018/05/035289.616487.2786.10-124,759-0.25%
2018/05/022890.103290.4391.20-44,545-0.09%
2018/04/303890.833389.1589.2054,4200.11%
2018/04/271490.701789.8788.80-34,208-0.07%
2018/04/2610790.8912190.6691.00-143,949-0.35% 大買/大賣/
2018/04/252986.282787.2588.9023,4710.06%
2018/04/242483.942182.9380.9033,1920.09%
2018/04/236785.036083.6983.0073,0140.23%
2018/04/205081.794082.3081.80102,7870.36%
2018/04/19574.14978.4978.60-42,277-0.18%
2018/04/181069.101169.8771.50-12,129-0.05%
2018/04/174668.003368.2467.30132,0160.64%
2018/04/161171.53871.3471.5031,9020.16%
2018/04/13970.641070.3570.50-11,770-0.06%
2018/04/1213569.1912870.3170.0071,5790.44% 大買/大賣/
2018/04/1100.00563.6665.70-51,255-0.40%
2018/04/1000.00461.7559.80-41,088-0.37%
2018/04/091559.01355.7060.90129261.29%
2018/04/03454.98656.1355.40-2816-0.24%
2018/04/02156.20455.2854.60-3764-0.39%
2018/03/3100.00254.0055.20-2730-0.27%
2018/03/29253.65253.7053.3006500.00%
2018/03/27454.4300.0053.5045980.67%
2018/03/26152.0000.0053.7014880.20%
2018/03/23348.37248.7548.9014490.22%
2018/03/22149.2000.0047.2014300.23%
2018/03/2100.00148.5048.90-1420-0.24%
2018/03/1500.00146.6047.10-1392-0.25%
2018/03/14146.0000.0046.2013810.26%
2018/03/1300.00145.1545.05-1368-0.27%
2018/03/0800.001044.7043.90-10375-2.66%
2018/03/071144.47143.9043.90103762.65%
2018/03/05143.5000.0043.2013720.27%
2018/02/0700.00144.9044.70-1483-0.21%
2018/02/01149.1000.0049.1515440.18%
2018/01/1700.00250.1050.30-2668-0.30%
2018/01/1100.00149.5049.20-1646-0.15%
2018/01/0200.00251.1551.10-2647-0.31%
【鑫攻略早報】美股輪漲生技!四月生技月!!美時、保瑞挑大樑Anue鉅亨-1天前
【鑫攻略早報】台股2萬點保衛戰!生技股來接棒?指標股美時Anue鉅亨-2天前
美時 相關文章