燁興 (2007)-永豐金-板新券商分點個股進出

台股 » 個股 » 燁興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燁興

(2007)

股價
9.90
漲跌
▼0.05
漲幅
-0.50%
成交量
344張
產業
上市鋼鐵類股
326人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燁興 (2007)籌碼相關－永豐金-板新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板新券商分點個股進出
永豐金-板新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	5	9.91	0	0.00	9.90	5	1,156	0.43%
2024/12/12	0	0.00	1	10.10	9.95	-1	1,155	-0.09%
2024/12/10	1	10.15	0	0.00	9.96	1	1,162	0.09%
2024/11/25	1	10.20	0	0.00	10.25	1	1,212	0.08%
2024/11/18	0	0.00	1	10.25	10.20	-1	1,215	-0.08%
2024/11/14	1	10.05	0	0.00	10.00	1	1,211	0.08%
2024/11/12	5	10.50	0	0.00	10.50	5	1,195	0.42%
2024/11/08	0	0.00	22	10.94	10.90	-22	1,190	-1.85%
2024/11/07	3	11.18	0	0.00	11.05	3	1,191	0.25%
2024/11/06	0	0.00	3.2	10.83	10.95	-3.2	1,163	-0.28%
2024/11/05	3	10.65	0	0.00	10.70	3	1,164	0.26%
2024/11/01	5	10.85	6	10.88	10.90	-1	1,202	-0.08%
2024/10/28	0	0.00	3	10.90	11.00	-3	1,190	-0.25%
2024/10/23	23	11.15	0	0.00	11.10	23	1,184	1.94%
2024/10/22	0	0.00	6	11.20	11.20	-6	1,178	-0.51%
2024/10/21	1	11.25	1	11.50	11.15	0	1,184	0.00%
2024/10/18	1	11.20	0	0.00	11.30	1	1,194	0.08%
2024/10/17	1	11.40	1	11.40	11.40	0	1,192	0.00%
2024/10/08	0	0.00	8	11.74	11.30	-8	1,099	-0.73%
2024/10/07	15	11.67	0	0.00	11.70	15	1,049	1.43%
2024/10/01	1	11.50	1	11.40	11.30	0	960	0.00%
2024/09/25	2	10.10	0	0.00	10.10	2	559	0.36%
2024/09/13	0	0.00	0	9.89	9.80	0	654	-0.01%
2024/08/30	0	0.00	0.2	10.50	10.45	-0.2	748	-0.02%
2024/08/14	0	0.00	5	11.10	10.70	-5	1,468	-0.34%
2024/08/07	0	0.00	1	10.15	10.30	-1	1,499	-0.07%
2024/08/06	6	9.99	0	0.00	9.94	6	1,496	0.40%
2024/08/05	15	10.05	0	0.00	10.05	15	1,483	1.01%
2024/07/26	10	11.15	0	0.00	11.30	10	1,496	0.67%
2024/07/23	0	0.00	1	11.50	11.40	-1	1,506	-0.07%
2024/07/16	0	0.00	1	11.70	11.65	-1	1,528	-0.07%
2024/07/15	11	11.80	0	0.00	11.70	11	1,570	0.70%
2024/07/12	0	0.00	5	11.90	11.90	-5	1,647	-0.30%
2024/07/10	10	11.65	6	11.64	11.60	4	1,665	0.24%
2024/07/05	0	0.00	1	11.85	11.85	-1	1,724	-0.06%
2024/07/04	1	11.95	10	11.80	11.90	-9	1,880	-0.48%
2024/07/03	0	0.00	8.9	11.50	11.60	-8.9	1,957	-0.45%
2024/07/01	10	11.60	0	0.00	11.50	10	2,046	0.49%
2024/06/27	5	11.55	0	0.00	11.60	5	2,038	0.25%
2024/06/24	1	11.95	0	0.00	11.95	1	2,022	0.05%
2024/06/21	0	0.00	12	12.30	12.45	-12	2,017	-0.59%
2024/06/20	0	0.00	10	12.24	12.25	-10	1,997	-0.50%
2024/06/11	10	11.90	0	0.00	11.80	10	1,936	0.52%
2024/06/07	5	11.65	1	11.90	12.00	4	1,922	0.21%
2024/06/06	3	11.42	4	11.45	11.35	-1	1,902	-0.05%
2024/06/05	5	11.90	0	0.00	11.70	5	1,891	0.26%
2024/06/04	1	11.70	0	0.00	11.70	1	1,891	0.05%
2024/05/28	1	12.30	2	12.43	12.50	-1	1,873	-0.05%
2024/05/27	1	12.05	1	11.90	12.00	0	1,852	0.00%
2024/05/23	4.4	12.10	19	12.09	12.00	-14.6	1,822	-0.80%
2024/05/22	6	12.51	2	12.60	12.70	4	1,782	0.22%
2024/05/21	26	12.97	4	13.26	12.95	22	1,712	1.28%
2024/05/20	13	12.44	14	12.87	12.95	-1	1,389	-0.07%
2024/05/16	0	0.00	11	11.66	11.70	-11	1,247	-0.88%
2024/05/13	0	0.00	6	11.35	11.25	-6	1,249	-0.48%
2024/05/10	0	0.00	3	11.20	11.35	-3	1,250	-0.24%
2024/05/06	5	11.45	0	0.00	11.50	5	1,287	0.39%
2024/05/03	1	11.65	0	0.00	11.50	1	1,307	0.08%
2024/04/29	0	0.00	1	12.10	11.85	-1	1,339	-0.07%
2024/04/26	4	11.65	0	0.00	11.70	4	1,336	0.30%
2024/04/24	1	11.85	20	11.80	11.65	-19	1,361	-1.40%
2024/04/23	1	11.90	1	12.10	12.00	0	1,368	0.00%
2024/04/22	0	0.00	3	12.13	11.90	-3	1,374	-0.22%
2024/04/19	23	12.16	2	12.45	11.90	21	1,352	1.55%
2024/04/18	0	0.00	5	12.16	12.10	-5	1,318	-0.38%
2024/04/17	0	0.00	6	11.50	11.55	-6	1,250	-0.48%
2024/04/15	0	0.00	1	11.75	11.50	-1	1,274	-0.08%
2024/04/11	4	11.51	1	11.65	11.60	3	1,287	0.23%
2024/04/10	27	12.14	20	11.80	11.90	7	1,334	0.52%
2024/04/09	3	11.45	57	11.76	11.90	-54	1,188	-4.54%
2024/04/08	12	10.70	9	10.72	10.85	3	1,115	0.27%
2024/04/03	7	10.64	24	10.68	10.65	-17	1,109	-1.53%
2024/04/02	2	10.20	19	10.15	10.15	-17	1,085	-1.57%
2024/04/01	20	10.15	2	10.15	10.15	18	1,129	1.59%
2024/03/26	2	10.03	70	10.10	10.00	-68	1,560	-4.36%
2024/03/25	15	10.18	0	0.00	10.15	15	1,761	0.85%
2024/03/22	0	0.00	8.2	10.10	10.15	-8.2	2,003	-0.41%
2024/03/21	0	0.00	1	10.15	10.15	-1	2,159	-0.05%
2024/03/19	0	0.00	1	10.25	10.10	-1	2,215	-0.05%
2024/03/18	2	10.15	0	0.00	10.20	2	2,214	0.09%
2024/03/15	11	10.20	5	10.15	10.10	6	2,212	0.27%
2024/03/14	20	10.50	24	10.36	10.30	-4	2,211	-0.18%
2024/03/11	2	10.30	2	10.30	10.25	0	2,183	0.00%
2024/03/08	6	10.10	8	10.10	10.15	-2	2,190	-0.09%
2024/03/05	13	10.35	7	10.35	10.35	6	2,182	0.27%
2024/03/04	10	10.40	3	10.40	10.40	7	2,174	0.32%
2024/03/01	1	10.50	0	0.00	10.45	1	2,170	0.05%
2024/02/27	1	10.60	0	0.00	10.60	1	2,159	0.05%
2024/02/23	0	0.00	4	10.80	10.65	-4	2,169	-0.18%
2024/02/22	3	10.85	0	0.00	10.80	3	2,175	0.14%
2024/02/20	0	0.00	16	11.12	11.05	-16	2,196	-0.73%
2024/02/16	0	0.00	1	10.95	11.10	-1	2,237	-0.04%
2024/02/15	1	10.55	17	10.56	10.60	-16	2,235	-0.72%
2024/02/05	2	10.55	0	0.00	10.50	2	2,254	0.09%
2024/02/01	10	10.70	0	0.00	10.65	10	2,239	0.45%
2024/01/31	7	10.68	7	10.70	10.65	0	2,234	0.00%
2024/01/29	12	10.85	0	0.00	11.00	12	2,250	0.53%
2024/01/26	36	10.91	26	10.96	10.80	10	2,222	0.45%
2024/01/25	17	11.15	0	0.00	11.00	17	2,188	0.78%
2024/01/24	5	11.57	1	11.45	11.45	4	2,154	0.19%
2024/01/18	11	11.61	0	0.00	11.60	11	2,079	0.53%
2024/01/17	0	0.00	1	11.90	11.75	-1	2,065	-0.05%
2024/01/16	11	11.80	4	11.75	11.65	7	2,035	0.34%
2024/01/15	0	0.00	1	12.10	12.15	-1	2,014	-0.05%
2024/01/12	0	0.00	1	12.20	12.20	-1	2,009	-0.05%
2024/01/11	0	0.00	1	12.20	12.20	-1	1,998	-0.05%
2024/01/09	0	0.00	2	12.65	12.60	-2	1,942	-0.10%
2024/01/08	4	13.16	0	0.00	13.05	4	1,918	0.21%
2024/01/05	4	13.06	3	13.30	13.40	1	1,893	0.05%
2024/01/04	6	13.32	4	13.50	13.45	2	1,847	0.11%
2024/01/03	0	0.00	1	12.70	12.80	-1	1,765	-0.06%
2024/01/02	2	12.95	0	0.00	12.95	2	1,749	0.11%
2023/12/29	0	0.00	6	13.01	13.05	-6	1,730	-0.35%
2023/12/28	1	12.60	3	12.72	12.60	-2	1,693	-0.12%
2023/12/27	5	13.16	1	13.10	13.00	4	1,658	0.24%
2023/12/26	6	13.31	2.2	13.47	13.55	3.8	1,613	0.24%
2023/12/25	115.2	13.61	112	13.67	13.65	3.2	1,546	0.21%	大買/大賣/
2023/12/22	2	12.58	1	12.75	12.55	1	1,287	0.08%
2023/12/20	0	0.00	9	13.32	13.55	-9	1,154	-0.78%
2023/12/19	162	12.17	146	12.32	12.90	16	945	1.69%	大買/大賣/
2023/12/18	27	12.76	37	12.73	12.90	-10	700	-1.43%
2023/12/15	1	11.75	35	11.70	11.75	-34	540	-6.29%
2023/12/08	5	10.80	5	10.85	10.85	0	479	0.00%
2023/12/05	10	11.13	10	11.18	11.00	0	476	0.00%
2023/12/01	0	0.00	1	11.00	10.95	-1	454	-0.22%
2023/11/27	3	10.87	3	10.80	10.80	0	470	0.00%
2023/11/20	1	11.15	0	0.00	11.00	1	436	0.23%
2023/11/17	0	0.00	1	11.20	11.10	-1	425	-0.24%
2023/11/16	0	0.00	2	11.10	11.00	-2	399	-0.50%
2023/11/13	1	10.25	9	10.34	10.35	-8	317	-2.52%
2023/11/09	1	9.94	0	0.00	9.90	1	288	0.35%
2023/11/08	3	10.20	5	10.17	10.20	-2	290	-0.69%
2023/11/07	10	10.22	13	10.21	10.30	-3	281	-1.07%
2023/10/13	1	9.49	0	0.00	9.50	1	371	0.27%
2023/10/11	0	0.00	10	9.51	9.51	-10	379	-2.63%
2023/10/04	0	0.00	10	9.51	9.52	-10	405	-2.46%
2023/09/26	0	0.00	1	9.79	9.74	-1	433	-0.23%
2023/09/19	10	9.93	0	0.00	9.93	10	456	2.19%
2023/09/15	0	0.00	3	10.07	10.05	-3	459	-0.65%
2023/09/13	0	0.00	4	9.73	9.75	-4	457	-0.87%
2023/09/11	1	9.58	0	0.00	9.56	1	471	0.21%
2023/09/08	2	9.66	0	0.00	9.70	2	477	0.42%
2023/09/05	0	0.00	1	9.94	9.92	-1	486	-0.21%
2023/09/01	5	9.70	0	0.00	9.73	5	468	1.07%
2023/08/28	2	9.52	0	0.00	9.50	2	495	0.40%
2023/08/10	2	9.88	0	0.00	9.83	2	516	0.39%
2023/07/31	1	10.00	14	9.94	9.90	-13	471	-2.76%
2023/07/24	10	9.76	0	0.00	9.73	10	457	2.19%
2023/07/20	0	0.00	11	9.90	9.95	-11	468	-2.35%
2023/07/19	1	9.70	0	0.00	9.69	1	464	0.22%
2023/07/12	10	9.86	0	0.00	9.78	10	488	2.05%
2023/07/07	10	10.05	0	0.00	10.05	10	490	2.04%
2023/06/27	10	10.35	10	10.30	10.30	0	486	0.00%
2023/06/19	0	0.00	1	10.70	10.65	-1	483	-0.21%
2023/06/16	0	0.00	2	10.55	10.60	-2	484	-0.41%
2023/06/14	3	10.35	0	0.00	10.30	3	475	0.63%
2023/06/09	0	0.00	2	10.65	10.70	-2	492	-0.41%
2023/06/05	2	10.85	0	0.00	10.85	2	537	0.37%
2023/05/25	1	10.60	0	0.00	10.60	1	607	0.16%
2023/05/17	0	0.00	1	10.60	10.60	-1	708	-0.14%
2023/05/12	10	10.05	0	0.00	10.25	10	750	1.33%
2023/05/11	10	10.05	0	0.00	10.05	10	760	1.31%
2023/04/28	0	0.00	6	10.64	10.75	-6	1,012	-0.59%
2023/04/25	2	10.60	2	10.85	10.35	0	1,043	0.00%
2023/04/20	3	11.00	0	0.00	10.95	3	1,083	0.28%
2023/04/18	3	11.35	0	0.00	11.25	3	1,106	0.27%
2023/03/16	10	11.45	0	0.00	11.30	10	2,623	0.38%
2023/03/14	0	0.00	2	11.85	11.75	-2	2,631	-0.08%
2023/03/10	13	11.96	0	0.00	11.95	13	2,635	0.49%
2023/03/02	3	12.05	3	12.17	12.20	0	2,607	0.00%
2023/02/23	0	0.00	5	12.65	12.65	-5	2,568	-0.19%
2023/02/21	9	12.65	0	0.00	12.70	9	2,545	0.35%
2023/02/20	0	0.00	1	12.50	12.55	-1	2,522	-0.04%
2023/02/17	4	12.25	7	12.40	12.45	-3	2,524	-0.12%
2023/02/16	3	12.27	0	0.00	12.15	3	2,536	0.12%
2023/02/15	0	0.00	5	12.05	12.05	-5	2,527	-0.20%
2023/02/14	0	0.00	1	12.15	12.15	-1	2,525	-0.04%
2023/02/10	5	12.15	0	0.00	11.95	5	2,514	0.20%
2023/02/06	0	0.00	5	12.44	12.30	-5	2,443	-0.20%
2023/02/03	2	12.30	0	0.00	12.30	2	2,424	0.08%
2023/02/02	2	12.40	0	0.00	12.45	2	2,416	0.08%
2023/02/01	5	12.62	1	12.85	12.55	4	2,399	0.17%
2023/01/31	0	0.00	2	12.58	12.65	-2	2,340	-0.09%
2023/01/30	0	0.00	1	12.30	12.35	-1	2,297	-0.04%
2023/01/17	0	0.00	2	11.98	12.00	-2	2,257	-0.09%
2023/01/16	2	11.98	0	0.00	11.90	2	2,248	0.09%
2023/01/13	0	0.00	3	12.12	11.90	-3	2,234	-0.13%
2023/01/12	6	12.08	4	12.20	12.00	2	2,227	0.09%
2023/01/11	1	12.00	1	12.10	11.95	0	2,195	0.00%
2023/01/10	4	12.11	3	12.15	12.00	1	2,191	0.05%
2023/01/09	0	0.00	3	12.23	12.20	-3	2,182	-0.14%
2023/01/06	2	12.08	1	12.05	12.05	1	2,180	0.05%
2023/01/05	2	12.05	0	0.00	12.05	2	2,192	0.09%
2023/01/04	2	12.35	2	12.43	12.35	0	2,172	0.00%
2023/01/03	0	0.00	1	12.40	12.50	-1	2,081	-0.05%
2022/12/30	0	0.00	3	12.28	12.05	-3	2,019	-0.15%
2022/12/28	0	0.00	4	12.26	11.75	-4	1,859	-0.22%
2022/12/27	5	12.13	2	12.45	12.05	3	1,809	0.17%
2022/12/26	8	12.36	2	12.90	12.35	6	1,754	0.34%
2022/12/23	5	12.71	1	12.75	12.70	4	1,637	0.24%
2022/12/22	6	12.13	6	12.35	12.55	0	1,520	0.00%
2022/12/21	1	11.70	25.1	11.90	11.90	-24.1	1,302	-1.85%
2022/12/20	5	10.85	2	11.18	10.85	3	1,244	0.24%
2022/12/19	3	11.25	0	0.00	11.05	3	1,225	0.24%
2022/12/16	2	11.45	2	11.30	11.45	0	1,210	0.00%
2022/12/15	6	11.31	7	11.70	11.45	-1	1,158	-0.09%
2022/12/14	5	11.25	10	11.51	11.00	-5	1,047	-0.48%
2022/12/13	12	11.15	52	11.25	11.25	-40	918	-4.35%
2022/12/08	0	0.00	10	10.45	10.20	-10	834	-1.20%
2022/12/05	0	0.00	1	10.80	10.90	-1	828	-0.12%
2022/11/30	0	0.00	11	10.45	10.55	-11	849	-1.29%
2022/11/18	0	0.00	1	10.30	10.05	-1	944	-0.11%
2022/11/14	0	0.00	20	10.23	10.20	-20	969	-2.06%
2022/11/09	0	0.00	10	9.65	9.66	-10	1,066	-0.94%
2022/11/02	0	0.00	1	9.42	9.37	-1	1,285	-0.08%
2022/11/01	0	0.00	1	9.30	9.25	-1	1,306	-0.08%
2022/10/28	2	9.12	0	0.00	9.08	2	1,386	0.14%
2022/10/26	2	9.17	0	0.00	9.24	2	1,735	0.12%
2022/10/24	0	0.00	2	9.36	9.27	-2	1,798	-0.11%
2022/10/21	2	9.13	0	0.00	9.06	2	1,802	0.11%
2022/10/20	2	9.03	2	9.23	9.35	0	1,803	0.00%
2022/10/18	0	0.00	1	9.50	9.36	-1	1,816	-0.06%
2022/10/17	2	8.93	3	9.15	9.14	-1	1,812	-0.06%
2022/10/13	10	9.21	0	0.00	8.65	10	1,801	0.56%
2022/10/12	10	9.40	0	0.00	9.53	10	1,789	0.56%
2022/10/03	0	0.00	20	9.90	10.10	-20	1,812	-1.10%
2022/09/30	10	9.81	1	9.88	9.93	9	1,813	0.50%
2022/09/29	0	0.00	32	9.91	9.83	-32	1,814	-1.76%
2022/09/28	10	9.66	0	0.00	9.45	10	1,811	0.55%
2022/09/19	2	11.10	1	11.40	10.90	1	1,821	0.05%
2022/09/08	0	0.00	3	11.17	11.20	-3	1,877	-0.16%
2022/09/07	3	11.02	3	11.32	10.95	0	1,883	0.00%
2022/09/05	10	11.10	2	11.30	11.15	8	1,897	0.42%
2022/09/02	14	11.29	2	11.65	11.15	12	1,897	0.63%
2022/09/01	5	11.58	0	0.00	11.50	5	1,875	0.27%
2022/08/30	0	0.00	1	11.95	11.90	-1	1,854	-0.05%
2022/08/29	2	11.85	0	0.00	11.85	2	1,848	0.11%
2022/08/25	0	0.00	2	12.30	12.35	-2	1,817	-0.11%
2022/08/24	0	0.00	1	12.45	12.40	-1	1,808	-0.06%
2022/08/23	1	12.20	1	12.30	12.30	0	1,788	0.00%
2022/08/22	2	12.05	0	0.00	12.05	2	1,783	0.11%
2022/08/17	2	12.45	4	12.50	12.40	-2	1,727	-0.12%
2022/08/16	2	12.05	0	0.00	12.00	2	1,666	0.12%
2022/08/15	3	12.15	3	11.85	12.25	0	1,648	0.00%
2022/08/12	25	12.35	25	12.14	11.80	0	1,594	0.00%
2022/08/11	10	11.40	2	11.55	11.50	8	1,500	0.53%
2022/08/10	22	11.40	0	0.00	11.35	22	1,493	1.47%
2022/08/04	10	11.80	0	0.00	11.90	10	1,459	0.69%
2022/08/03	0	0.00	10	12.45	12.40	-10	1,412	-0.71%
2022/08/02	17	12.61	24	12.77	12.50	-7	1,353	-0.52%
2022/08/01	0	0.00	50	12.17	12.25	-50	1,102	-4.53%
2022/07/28	10	11.05	0	0.00	11.10	10	1,068	0.94%
2022/07/27	10	11.20	0	0.00	11.25	10	1,077	0.93%
2022/07/22	13	11.40	3	11.55	11.35	10	1,092	0.92%
2022/07/20	1	11.75	0	0.00	11.45	1	1,145	0.09%
2022/07/06	10	11.55	0	0.00	11.40	10	1,536	0.65%
2022/07/05	0	0.00	20	12.03	12.00	-20	1,559	-1.28%
2022/07/01	10	11.70	10	12.00	11.30	0	1,576	0.00%
2022/06/30	1	12.45	0	0.00	12.15	1	1,567	0.06%
2022/06/29	2	12.85	0	0.00	12.85	2	1,562	0.13%
2022/06/28	0	0.00	1	13.10	13.05	-1	1,563	-0.06%
2022/06/27	0	0.00	27	13.23	13.30	-27	1,568	-1.72%
2022/06/22	12	12.49	10	12.30	12.35	2	1,582	0.13%
2022/06/21	0	0.00	1	13.00	13.20	-1	1,600	-0.06%
2022/06/20	45	12.50	0	0.00	12.35	45	1,610	2.79%
2022/06/17	0	0.00	95	13.30	13.40	-95	1,641	-5.79%
2022/06/16	11	13.42	0	0.00	13.20	11	1,748	0.63%
2022/06/15	25	13.93	20	14.45	13.95	5	1,811	0.28%
2022/06/14	40	13.51	10	13.35	13.55	30	1,794	1.67%
2022/06/13	10	14.10	0	0.00	14.10	10	1,811	0.55%
2022/05/19	5	14.60	0	0.00	14.95	5	3,717	0.13%
2022/05/18	10	15.40	0	0.00	15.45	10	3,710	0.27%
2022/05/12	1	14.40	10	14.55	14.30	-9	3,703	-0.24%
2022/05/11	1	14.90	0	0.00	14.95	1	3,699	0.03%
2022/05/09	15	15.23	0	0.00	14.85	15	3,706	0.40%
2022/05/06	47	15.64	20	16.10	15.70	27	3,710	0.73%
2022/05/04	21	16.31	1	16.30	16.25	20	3,739	0.53%
2022/05/03	2	16.50	7	16.40	16.50	-5	3,749	-0.13%
2022/04/29	5	16.99	0	0.00	16.90	5	3,764	0.13%
2022/04/27	13	16.91	30	16.97	17.10	-17	3,820	-0.44%
2022/04/26	28	17.86	0	0.00	17.70	28	3,797	0.74%
2022/04/25	31	18.31	0	0.00	18.20	31	3,780	0.82%
2022/04/21	18	19.54	0	0.00	19.25	18	3,817	0.47%
2022/04/20	5	19.48	0	0.00	19.50	5	3,856	0.13%
2022/04/18	2	19.95	0	0.00	19.85	2	3,906	0.05%
2022/04/14	0	0.00	13	20.75	21.00	-13	3,863	-0.34%
2022/04/13	2	20.83	49	20.71	20.95	-47	3,812	-1.23%
2022/04/12	6	19.78	0	0.00	20.00	6	3,677	0.16%
2022/04/11	0	0.00	5	19.30	19.25	-5	3,643	-0.14%
2022/04/08	10	19.05	10	19.30	19.20	0	3,635	0.00%
2022/04/07	11	18.96	0	0.00	19.00	11	3,634	0.30%
2022/04/06	2	19.20	0	0.00	19.15	2	3,626	0.06%
2022/03/31	1	19.90	0	0.00	19.70	1	3,631	0.03%
2022/03/30	1	19.60	0	0.00	19.80	1	3,644	0.03%
2022/03/29	3	19.80	0	0.00	19.70	3	3,641	0.08%
2022/03/28	8	19.81	0	0.00	19.95	8	3,650	0.22%
2022/03/25	0	0.00	2	20.60	20.40	-2	3,674	-0.05%
2022/03/24	3	20.80	3	20.55	20.60	0	3,714	0.00%
2022/03/23	15	20.53	0	0.00	20.50	15	3,750	0.40%
2022/03/21	13	20.53	15	20.59	20.40	-2	3,665	-0.05%
2022/03/17	0	0.00	30	19.52	19.40	-30	3,530	-0.85%
2022/03/16	2	19.20	0	0.00	19.10	2	3,538	0.06%
2022/03/15	1	19.75	0	0.00	19.80	1	3,519	0.03%
2022/03/14	10	20.38	6	20.58	20.35	4	3,566	0.11%
2022/03/11	3	20.63	1	20.60	20.60	2	3,571	0.06%
2022/03/10	11	20.44	17	20.51	20.40	-6	3,498	-0.17%
2022/03/09	10	20.43	3	20.68	20.45	7	3,289	0.21%
2022/03/08	107	20.91	118	21.46	20.25	-11	3,182	-0.35%	大買/大賣/
2022/03/07	0	0.00	15	20.34	20.40	-15	2,659	-0.56%
2022/03/04	10	20.05	0	0.00	19.85	10	2,517	0.40%
2022/03/02	1	20.40	0	0.00	20.35	1	2,498	0.04%
2022/03/01	5	20.05	10	20.30	20.20	-5	2,485	-0.20%
2022/02/25	1	19.45	23	19.35	19.30	-22	2,499	-0.88%
2022/02/24	15	18.20	0	0.00	18.05	15	2,511	0.60%
2022/02/23	2	19.20	2	18.85	19.00	0	2,511	0.00%
2022/02/22	18	18.90	0	0.00	18.80	18	2,533	0.71%
2022/02/21	21	20.31	27	20.19	20.00	-6	2,475	-0.24%
2022/02/18	0	0.00	10	18.60	19.05	-10	2,326	-0.43%
2022/02/17	3	18.67	11	18.75	18.70	-8	2,369	-0.34%
2022/02/16	5	18.75	0	0.00	18.75	5	2,398	0.21%
2022/02/15	19	18.66	0	0.00	18.50	19	2,455	0.77%
2022/02/14	16	18.63	10	18.80	18.70	6	2,624	0.23%
2022/02/11	0	0.00	31	19.10	19.10	-31	2,659	-1.17%
2022/02/10	0	0.00	19	19.24	19.10	-19	2,810	-0.68%
2022/02/09	2	19.03	0	0.00	19.00	2	3,068	0.07%
2022/02/08	10	18.60	10	18.80	18.95	0	3,110	0.00%
2022/02/07	0	0.00	10	18.40	18.70	-10	3,162	-0.32%
2022/01/26	10	17.20	21	17.39	17.50	-11	3,236	-0.34%
2022/01/25	20	17.60	10	17.25	17.10	10	3,291	0.30%
2022/01/24	10	16.98	2	17.00	17.75	8	3,330	0.24%
2022/01/21	20	18.03	0	0.00	17.75	20	3,376	0.59%
2022/01/20	0	0.00	20	18.38	18.45	-20	3,390	-0.59%
2022/01/19	0	0.00	5	18.11	18.15	-5	3,454	-0.14%
2022/01/17	10	18.10	10	18.35	18.50	0	3,550	0.00%
2022/01/14	10	18.25	0	0.00	18.10	10	3,655	0.27%
2022/01/13	17	19.19	5	19.15	19.05	12	3,787	0.32%
2022/01/12	5	18.55	0	0.00	18.75	5	3,810	0.13%
2022/01/11	16	18.87	0	0.00	18.80	16	3,818	0.42%
2022/01/10	15	19.33	4	19.30	19.35	11	3,855	0.29%
2022/01/07	11	19.76	0	0.00	19.80	11	3,905	0.28%
2022/01/06	0	0.00	10	20.05	20.05	-10	3,963	-0.25%
2022/01/05	1	20.40	0	0.00	20.40	1	4,015	0.02%
2022/01/04	20	20.43	3	20.40	20.40	17	4,092	0.42%
2022/01/03	15	20.80	1	20.90	20.70	14	4,227	0.33%
2021/12/29	0	0.00	1	21.35	21.30	-1	4,503	-0.02%
2021/12/23	0	0.00	6	21.56	21.60	-6	5,087	-0.12%
2021/12/21	17	21.43	0	0.00	21.90	17	5,225	0.33%
2021/12/20	3	21.95	0	0.00	22.00	3	5,248	0.06%
2021/12/17	1	21.95	26	21.86	21.75	-25	5,268	-0.47%
2021/12/14	5	21.20	0	0.00	21.15	5	5,524	0.09%
2021/12/13	20	21.78	5	21.90	21.90	15	5,625	0.27%
2021/12/10	6	21.24	0	0.00	21.25	6	5,683	0.11%
2021/12/09	3	21.48	0	0.00	21.30	3	5,848	0.05%
2021/12/08	0	0.00	5	22.50	21.60	-5	6,202	-0.08%
2021/12/06	5	20.90	0	0.00	20.80	5	6,824	0.07%
2021/11/30	10	20.95	18	20.95	21.00	-8	9,015	-0.09%
2021/11/29	7	20.44	0	0.00	20.85	7	9,381	0.07%
2021/11/26	2	21.43	10	21.15	21.15	-8	10,477	-0.08%
2021/11/25	1	22.00	0	0.00	21.90	1	11,837	0.01%
2021/11/23	1	21.85	20	21.85	21.25	-19	12,808	-0.15%
2021/11/16	10	22.00	0	0.00	21.80	10	13,646	0.07%
2021/11/15	20	22.43	40	22.30	22.30	-20	13,861	-0.14%
2021/11/12	1	22.70	0	0.00	22.60	1	14,325	0.01%
2021/11/11	7	23.11	4	23.05	22.80	3	14,655	0.02%
2021/11/10	2	22.35	1	22.35	22.40	1	14,788	0.01%
2021/11/09	12	22.53	30	22.67	22.95	-18	14,964	-0.12%
2021/11/08	20	22.95	49	22.93	23.35	-29	15,243	-0.19%
2021/11/05	20	21.38	0	0.00	21.55	20	15,725	0.13%
2021/11/04	1	21.95	11	21.95	21.90	-10	15,992	-0.06%
2021/11/03	11	22.52	1	22.50	22.55	10	16,507	0.06%
2021/11/02	0	0.00	7	21.80	21.80	-7	16,981	-0.04%
2021/10/27	10	22.45	0	0.00	22.55	10	19,833	0.05%
2021/10/25	2	23.20	6	23.54	23.55	-4	22,195	-0.02%
2021/10/22	31	23.72	1	23.40	23.50	30	22,886	0.13%
2021/10/21	40	24.57	2	24.90	24.90	38	23,166	0.16%
2021/10/20	11	24.00	10	23.65	23.60	1	23,771	0.00%
2021/10/19	0	0.00	10	24.00	23.95	-10	24,544	-0.04%
2021/10/18	15	23.77	16	24.15	23.55	-1	25,200	0.00%
2021/10/15	15	23.62	5	23.75	23.90	10	26,677	0.04%
2021/10/14	0	0.00	20	23.20	23.45	-20	28,213	-0.07%
2021/10/13	0	0.00	5	23.99	23.10	-5	28,536	-0.02%
2021/10/12	2	24.00	0	0.00	23.80	2	28,954	0.01%
2021/10/08	9	25.55	1	25.20	24.70	8	28,963	0.03%
2021/10/07	19	25.41	10	25.66	25.60	9	28,928	0.03%
2021/10/06	9	25.80	1	25.50	25.45	8	29,042	0.03%
2021/10/05	1	26.05	0	0.00	26.00	1	29,197	0.00%
2021/10/04	9	26.07	7	25.56	24.25	2	29,129	0.01%
2021/10/01	23	27.39	1	27.40	26.30	22	29,195	0.08%
2021/09/30	0	0.00	17	27.49	28.20	-17	29,151	-0.06%
2021/09/29	5	26.46	25	26.82	26.40	-20	29,093	-0.07%
2021/09/28	10	27.10	3	27.65	27.00	7	29,241	0.02%
2021/09/27	1	28.40	4	28.28	27.90	-3	29,571	-0.01%
2021/09/24	40	28.00	32	28.38	27.95	8	30,714	0.03%
2021/09/23	30	27.60	10	28.20	27.60	20	30,694	0.07%
2021/09/22	6	27.53	0	0.00	27.50	6	30,675	0.02%
2021/09/17	32	29.43	2	29.45	29.45	30	30,768	0.10%
2021/09/16	0	0.00	38	29.95	29.40	-38	31,062	-0.12%
2021/09/14	10	30.35	0	0.00	30.15	10	31,456	0.03%
2021/09/13	13	30.73	18	30.79	30.65	-5	31,634	-0.02%
2021/09/10	11	30.41	32	30.51	30.20	-21	31,363	-0.07%
2021/09/09	9	29.96	11	29.86	29.55	-2	30,947	-0.01%
2021/09/08	33	29.98	16	29.77	29.45	17	30,750	0.06%
2021/09/07	24	30.25	7	30.08	30.10	17	30,793	0.06%
2021/09/06	15	31.05	29	31.20	30.70	-14	30,448	-0.05%
2021/09/03	19	30.88	21	31.40	30.20	-2	29,739	-0.01%
2021/09/02	22	30.71	4	30.58	29.90	18	29,039	0.06%
2021/09/01	82	31.50	29	31.59	31.50	53	28,708	0.18%
2021/08/31	72	29.86	91	30.17	31.00	-19	27,656	-0.07%
2021/08/30	12	29.10	16	28.58	28.80	-4	26,361	-0.02%
2021/08/27	19	27.34	3	27.25	27.00	16	25,819	0.06%
2021/08/26	0	0.00	17	28.65	28.65	-17	25,429	-0.07%
2021/08/25	10	25.83	0	0.00	26.05	10	25,455	0.04%
2021/08/24	7	25.65	7	26.17	26.30	0	25,652	0.00%
2021/08/23	0	0.00	11	26.44	26.15	-11	26,158	-0.04%
2021/08/20	13	25.54	7	26.01	25.15	6	26,068	0.02%
2021/08/19	17	26.44	10	25.05	25.60	7	25,902	0.03%
2021/08/18	14	25.36	17	25.94	27.20	-3	25,684	-0.01%
2021/08/17	14	28.28	20	26.72	26.05	-6	25,254	-0.02%
2021/08/16	34	30.20	34	29.19	28.85	0	24,921	0.00%
2021/08/13	15	30.83	13	30.67	30.75	2	24,714	0.01%
2021/08/12	21	31.10	15	31.43	31.60	6	24,641	0.02%
2021/08/11	9	31.19	23	31.72	30.60	-14	24,487	-0.06%
2021/08/10	7	30.76	5	30.61	30.55	2	24,152	0.01%
2021/08/09	33	31.91	31	31.66	31.15	2	23,833	0.01%
2021/08/06	21	30.95	20	31.41	30.45	1	23,457	0.00%
2021/08/05	33	30.86	52	30.46	30.25	-19	23,151	-0.08%
2021/08/04	39	33.31	24	32.72	32.65	15	23,075	0.07%
2021/08/03	22	33.84	10	33.35	34.00	12	23,486	0.05%
2021/08/02	13	32.23	24	33.29	34.80	-11	23,012	-0.05%
2021/07/30	95	32.83	45	33.24	31.65	50	22,061	0.23%
2021/07/29	6	29.28	23	30.74	31.75	-17	20,638	-0.08%
2021/07/28	32	28.24	32	28.74	28.90	0	19,798	0.00%
2021/07/27	35	28.40	34	28.51	27.15	1	19,108	0.01%
2021/07/26	27	29.58	28	29.76	29.45	-1	18,832	-0.01%
2021/07/23	23	28.43	35.2	29.07	29.45	-12.2	18,177	-0.07%
2021/07/22	35	28.73	34	27.40	26.80	1	17,385	0.01%
2021/07/21	73	30.35	39	31.01	29.35	34	16,732	0.20%
2021/07/20	39	26.80	37.8	27.87	29.15	1.2	15,257	0.01%
2021/07/19	0	0.00	4.7	26.18	26.50	-4.7	13,752	-0.03%
2021/07/16	20	23.97	15	24.40	24.10	5	13,551	0.04%
2021/07/15	0	0.00	7	23.63	23.65	-7	13,496	-0.05%
2021/07/14	0	0.00	12	22.33	21.50	-12	13,944	-0.09%
2021/07/13	16	24.01	1	23.15	23.05	15	13,948	0.11%
2021/07/12	2	24.90	15	25.40	25.55	-13	14,056	-0.09%
2021/07/09	2	23.20	1	23.50	23.25	1	13,901	0.01%
2021/07/08	14	23.73	9	23.07	23.35	5	14,077	0.04%
2021/07/07	1	21.85	2	22.15	22.00	-1	14,053	-0.01%
2021/07/06	6	21.83	1	21.75	21.90	5	14,187	0.04%
2021/07/05	2	23.45	14	23.04	22.80	-12	14,330	-0.08%
2021/07/02	25	22.75	4	22.10	22.40	21	14,304	0.15%
2021/07/01	31	22.83	66	22.37	22.85	-35	13,927	-0.25%
2021/06/30	0	0.00	6	20.80	20.80	-6	12,758	-0.05%
2021/06/29	0	0.00	1	18.95	18.95	-1	12,756	-0.01%
2021/06/28	0	0.00	7	17.25	17.25	-7	12,741	-0.05%
2021/06/25	1	16.10	4	15.71	15.70	-3	12,518	-0.02%
2021/06/24	13	15.18	2	15.00	15.00	11	12,130	0.09%
2021/06/23	12	15.36	1	16.05	14.55	11	11,933	0.09%
2021/06/22	1	15.20	7	15.15	15.20	-6	11,521	-0.05%
2021/06/21	5	14.08	0	0.00	13.85	5	11,156	0.04%
2021/06/18	1	14.40	0	0.00	14.35	1	11,057	0.01%
2021/06/17	1	14.55	0	0.00	14.55	1	11,027	0.01%
2021/06/16	0	0.00	2	15.65	14.35	-2	10,959	-0.02%
2021/06/15	0	0.00	0	15.00	15.00	0	10,575	0.00%
2021/06/09	1	14.50	0	0.00	14.35	1	10,430	0.01%
2021/06/08	3	14.95	0	0.00	14.90	3	10,383	0.03%
2021/06/04	0	0.00	1	15.50	15.10	-1	10,245	-0.01%
2021/06/03	4	15.40	14	15.54	15.40	-10	10,157	-0.10%
2021/06/02	45	15.40	24	15.43	15.50	21	10,056	0.21%
2021/06/01	4	14.66	0	0.00	14.95	4	9,822	0.04%
2021/05/31	11	15.51	3	15.53	15.15	8	9,563	0.08%
2021/05/28	0	0.00	12	14.15	14.15	-12	8,964	-0.13%
2021/05/27	10	13.20	1	13.35	12.90	9	8,815	0.10%
2021/05/24	2	13.55	6	13.41	13.15	-4	8,686	-0.05%
2021/05/21	1	13.25	1	13.35	13.30	0	8,687	0.00%
2021/05/20	2	12.88	0	0.00	12.95	2	8,606	0.02%
2021/05/19	9	13.94	4	14.11	14.25	5	8,461	0.06%
2021/05/18	2	13.50	2.1	12.90	13.35	-0.1	8,194	0.00%
2021/05/17	4	12.50	0	0.00	12.50	4	7,783	0.05%
2021/05/14	6	14.20	2.4	13.98	13.85	3.6	7,779	0.05%
2021/05/13	11	15.43	4	15.69	15.35	7	7,563	0.09%
2021/05/12	14	17.94	8	17.93	17.05	6	7,301	0.08%
2021/05/11	22	18.66	22	19.16	18.90	0	6,983	0.00%
2021/05/10	0	0.00	38	17.34	17.60	-38	6,038	-0.63%
2021/05/07	27	15.43	28	15.89	16.00	-1	5,603	-0.02%
2021/05/06	0	0.00	9	16.12	16.15	-9	5,359	-0.17%
2021/05/05	5	15.10	1	15.20	14.85	4	5,211	0.08%
2021/05/04	9	14.50	0	0.00	14.50	9	5,181	0.17%
2021/05/03	13	16.42	1	16.10	16.10	12	5,194	0.23%
2021/04/29	0	0.00	2	16.00	16.10	-2	5,076	-0.04%
2021/04/28	0	0.00	2	15.50	15.10	-2	4,960	-0.04%
2021/04/27	1	14.80	0	0.00	14.80	1	4,919	0.02%
2021/04/26	2	14.75	1	15.20	15.20	1	4,875	0.02%
2021/04/23	7	14.44	0	0.00	14.70	7	4,808	0.15%
2021/04/22	13	16.15	7	16.34	15.70	6	4,712	0.13%
2021/04/21	17	16.30	5	16.04	16.20	12	4,522	0.27%
2021/04/20	26	15.23	15	15.55	15.75	11	4,095	0.27%
2021/04/19	0	0.00	2	14.35	14.35	-2	3,569	-0.06%
2021/04/16	1	13.05	25	12.81	13.05	-24	3,468	-0.69%
2021/04/15	4	11.91	0	0.00	11.90	4	3,155	0.13%
2021/04/14	2	11.50	9	11.62	11.65	-7	2,979	-0.23%
2021/04/13	0	0.00	2.5	11.21	11.10	-2.5	2,747	-0.09%
2021/04/12	10	11.05	6.8	10.92	11.20	3.2	2,628	0.12%
2021/04/09	17	10.55	13	10.48	10.35	4	2,446	0.16%
2021/04/08	0	0.00	23	9.93	10.05	-23	2,212	-1.04%
2021/04/07	1	9.20	0	0.00	9.18	1	2,071	0.05%
2021/04/06	5	9.05	5	9.18	9.15	0	2,093	0.00%
2021/04/01	2	9.13	0	0.00	8.96	2	2,120	0.09%
2021/03/30	0	0.00	3	8.76	8.74	-3	2,109	-0.14%
2021/03/22	0	0.00	3	9.30	9.00	-3	2,798	-0.11%
2021/03/19	4	8.79	0	0.00	8.77	4	2,948	0.14%
2021/03/12	1	9.10	0	0.00	9.11	1	3,241	0.03%
2021/03/11	1	9.14	0	0.00	9.12	1	3,260	0.03%
2021/03/10	2	9.11	0	0.00	9.18	2	3,271	0.06%
2021/03/09	7	9.57	0	0.00	9.50	7	3,265	0.21%
2021/03/08	0	0.00	1	9.15	9.45	-1	3,233	-0.03%
2021/03/05	0.5	9.04	0	0.00	9.00	0.5	3,254	0.02%
2021/03/04	6.2	9.45	0	0.00	9.29	6.2	3,309	0.19%
2021/03/03	14.1	9.49	2	9.64	9.53	12.1	3,341	0.36%
2021/03/02	0	0.00	1	8.95	9.29	-1	3,262	-0.03%
2021/02/25	0	0.00	1	9.10	9.02	-1	3,343	-0.03%
2021/02/24	2.2	8.85	10	8.89	8.94	-7.8	3,556	-0.22%
2021/02/23	0	0.00	6.4	9.27	9.26	-6.4	3,616	-0.18%
2021/02/19	0	0.00	29	8.47	8.53	-29	3,530	-0.82%
2021/02/18	4	8.66	0	0.00	8.69	4	3,519	0.11%
2021/02/17	2	8.50	0	0.00	8.50	2	3,500	0.06%
2021/02/05	1	8.43	2	8.34	8.32	-1	3,488	-0.03%
2021/02/02	17	8.79	1	8.92	8.86	16	3,452	0.46%
2021/02/01	5	8.13	0	0.00	8.39	5	3,382	0.15%
2021/01/28	2	7.94	0	0.00	7.95	2	3,347	0.06%
2021/01/26	13	8.46	0	0.00	8.30	13	3,321	0.39%
2021/01/25	1	8.90	14	8.64	8.92	-13	3,287	-0.40%
2021/01/22	0	0.00	10	7.73	8.11	-10	3,215	-0.31%
2021/01/20	1.2	7.42	2	7.38	7.35	-0.8	3,190	-0.03%
2021/01/19	0.2	7.86	0	0.00	7.83	0.2	3,172	0.01%
2021/01/18	1	7.70	0	0.00	7.92	1	3,167	0.03%
2021/01/14	3	8.50	0	0.00	8.50	3	3,149	0.10%
2021/01/12	4	8.63	0	0.00	8.50	4	3,132	0.13%
2021/01/11	5	9.05	0	0.00	9.03	5	3,107	0.16%
2021/01/08	6	9.31	0	0.00	9.26	6	3,103	0.19%
2021/01/07	4	9.47	0	0.00	9.41	4	3,122	0.13%
2021/01/06	0	0.00	31	9.82	9.52	-31	3,186	-0.97%
2021/01/05	1	9.95	4	10.08	9.91	-3	3,148	-0.10%
2021/01/04	2	9.72	0	0.00	9.84	2	3,084	0.06%
2020/12/31	2	9.56	0	0.00	9.62	2	3,056	0.07%
2020/12/30	2	9.72	4	9.95	9.86	-2	3,085	-0.06%
2020/12/29	25	9.31	5	9.48	9.41	20	3,033	0.66%
2020/12/28	9	9.17	13	9.10	9.12	-4	2,985	-0.13%
2020/12/25	3	9.51	1	9.60	9.53	2	2,915	0.07%
2020/12/24	17	9.66	132	9.99	9.66	-115	2,883	-3.99%	大賣/鉅額交易
2020/12/23	7	9.54	10	9.67	10.00	-3	2,817	-0.11%
2020/12/22	17.3	10.31	2	10.45	9.86	15.3	2,748	0.56%
2020/12/21	142	10.05	7	10.00	10.10	135	2,494	5.41%	大買/鉅額交易
2020/12/17	4	8.90	1	8.87	8.81	3	2,285	0.13%
2020/12/16	2	8.83	0	0.00	8.86	2	2,282	0.09%
2020/12/15	20	8.68	4	8.58	8.88	16	2,257	0.71%
2020/12/14	1	7.77	0	0.00	8.25	1	2,105	0.05%
2020/12/11	6	7.86	0	0.00	7.86	6	2,074	0.29%
2020/12/10	0	0.00	10	8.17	8.18	-10	1,977	-0.51%
2020/12/09	1	7.28	0	0.00	7.44	1	1,832	0.05%
2020/12/03	2	7.74	0	0.00	7.70	2	1,979	0.10%
2020/12/02	2	7.81	5	8.02	7.75	-3	1,974	-0.15%
2020/11/30	0	0.00	52	8.36	8.31	-52	1,989	-2.61%
2020/11/27	10	7.78	4	8.29	8.36	6	1,926	0.31%
2020/11/26	34	7.73	0	0.00	7.75	34	1,854	1.83%
2020/11/25	5	7.60	0	0.00	7.67	5	1,837	0.27%
2020/11/24	11	7.68	0	0.00	7.60	11	1,795	0.61%
2020/11/23	2	8.08	2	8.10	8.10	0	1,687	0.00%
2020/11/20	0	0.00	11	7.16	7.37	-11	1,451	-0.76%
2020/11/19	1	6.64	0	0.00	6.70	1	1,346	0.07%
2020/11/13	0	0.00	2	6.81	6.82	-2	1,355	-0.15%
2020/11/10	0	0.00	1	6.63	6.65	-1	1,348	-0.07%
2020/11/04	0	0.00	1	6.80	6.80	-1	1,330	-0.08%
2020/11/03	0	0.00	1	6.75	6.76	-1	1,328	-0.08%
2020/11/02	4	6.50	0	0.00	6.60	4	1,332	0.30%
2020/10/30	2	6.68	1	6.67	6.70	1	1,328	0.08%
2020/10/29	0	0.00	1	6.94	6.85	-1	1,317	-0.08%
2020/10/28	0	0.00	1	7.09	7.02	-1	1,312	-0.08%
2020/10/27	1	6.77	0	0.00	6.94	1	1,297	0.08%
2020/10/26	2	6.74	0	0.00	6.79	2	1,292	0.15%
2020/10/22	3	7.01	0	0.00	6.89	3	1,278	0.23%
2020/10/20	4	7.05	0	0.00	7.09	4	1,252	0.32%
2020/10/16	2	7.23	0	0.00	7.20	2	1,229	0.16%
2020/10/14	0	0.00	2	7.59	7.66	-2	1,163	-0.17%
2020/10/12	1	6.90	0	0.00	7.02	1	1,059	0.09%
2020/10/08	1	7.15	0	0.00	7.16	1	1,048	0.10%
2020/10/06	0	0.00	3	6.96	6.96	-3	958	-0.31%
2020/09/29	3	6.31	0	0.00	6.26	3	925	0.32%
2020/09/28	0	0.00	3	6.64	6.60	-3	911	-0.33%
2020/09/25	3	7.00	5	6.66	6.58	-2	905	-0.22%
2020/09/24	4	6.94	0	0.00	6.89	4	882	0.45%
2020/09/23	0	0.00	3	7.20	7.25	-3	848	-0.35%
2020/09/18	0	0.00	5	7.71	7.72	-5	754	-0.66%
2020/09/17	0	0.00	3	7.04	7.04	-3	692	-0.43%
2020/09/16	2	6.21	2	6.41	6.40	0	670	0.00%
2020/09/15	7	6.51	4	6.58	6.55	3	653	0.46%
2020/09/14	1	6.20	0	0.00	6.22	1	635	0.16%
2020/09/11	2	6.60	0	0.00	6.60	2	611	0.33%
2020/09/10	2	6.87	0	0.00	7.05	2	586	0.34%
2020/09/09	0	0.00	54	7.09	7.27	-54	555	-9.72%
2020/09/08	19	7.54	0	0.00	7.00	19	495	3.83%
2020/09/04	1	5.99	0	0.00	6.58	1	352	0.28%
2020/09/03	4	5.99	0.9	5.99	5.99	3.1	252	1.25%
2020/09/02	2	5.45	0	0.00	5.45	2	235	0.85%
2020/01/17	0	0.00	0.1	4.23	4.25	-0.1	90	-0.14%
2019/10/31	1	4.50	0	0.00	4.50	1	61	1.62%
2019/08/14	0	0.00	1	4.33	4.35	-1	61	-1.63%
2019/07/31	0	0.00	1	4.45	4.50	-1	63	-1.58%
2019/04/09	0	0.00	1	5.15	5.10	-1	104	-0.96%
2018/10/29	0	0.00	0.4	4.71	4.70	-0.4	103	-0.34%
2018/08/23	0	0.00	5	5.15	5.13	-5	124	-4.03%
2018/08/15	1	4.90	0	0.00	4.90	1	130	0.77%
2018/08/13	1	4.89	0	0.00	4.89	1	131	0.76%
2018/07/06	1	4.88	0	0.00	4.99	1	137	0.73%
2018/06/20	1	4.97	0	0.00	4.98	1	157	0.64%
2018/06/08	0	0.00	1	5.15	5.09	-1	159	-0.63%
2018/06/07	0	0.00	1	5.15	5.11	-1	161	-0.62%
2018/06/04	3	5.10	0	0.00	5.16	3	159	1.88%
2018/02/02	0	0.00	0.3	5.72	5.78	-0.3	225	-0.12%
2018/01/11	0.2	5.50	2	5.48	5.60	-1.8	203	-0.90%
2018/01/10	2	5.62	0	0.00	5.62	2	197	1.01%