春雨 (2012)-永豐金-板新券商分點個股進出

台股 » 個股 » 春雨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

春雨

(2012)

可現股當沖

股價
23.85
漲跌
▲0.15
漲幅
+0.63%
成交量
15張
產業
上市鋼鐵類股
136人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

春雨 (2012)籌碼相關－永豐金-板新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板新券商分點個股進出
永豐金-板新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	0.00	1.1	23.49	23.60	-1.1	58	-1.79%
2024/04/12	0	23.80	0	0.00	23.85	0	57	0.00%
2024/03/22	0	23.50	0	23.45	22.90	0	48	0.00%
2024/03/21	0	22.75	0	0.00	23.05	0	57	0.00%
2024/03/20	0	22.90	0	0.00	22.75	0	73	0.00%
2024/03/19	0	22.76	0	0.00	22.90	0	73	0.01%
2024/03/15	0	22.95	0	0.00	22.80	0	75	0.00%
2024/03/13	0	23.20	0	0.00	22.95	0	75	0.00%
2024/02/29	0	23.30	0	0.00	23.80	0	71	0.00%
2024/02/27	0	23.70	0	0.00	23.05	0	71	0.00%
2024/02/23	0	0.00	0	23.15	23.25	0	72	-0.02%
2023/11/16	0	0.00	0	22.35	22.35	0	33	-0.01%
2023/10/23	0	0.00	0.1	22.20	22.20	-0.1	41	-0.12%
2023/06/13	0	28.50	0	0.00	28.65	0	143	0.00%
2023/05/02	0	0.00	0	26.90	27.00	0	127	0.00%
2023/04/14	0	0.00	2	28.10	28.10	-2	102	-1.95%
2023/04/13	0.5	27.20	0	0.00	27.20	0.5	96	0.52%
2023/04/12	0	0.00	14	27.09	27.20	-14	94	-14.76%
2023/04/11	0	0.00	6	26.55	26.55	-6	89	-6.71%
2023/03/31	0	0.00	1	24.70	24.70	-1	81	-1.23%
2023/03/24	0	0.00	0	24.31	24.50	0	91	-0.01%
2023/03/23	0	24.75	0	0.00	24.80	0	92	0.00%
2023/03/22	0	24.80	0	0.00	24.65	0	91	0.00%
2023/03/21	0	25.68	0	0.00	24.50	0	91	0.02%
2023/03/17	0	24.40	0	0.00	24.30	0	90	0.00%
2023/03/16	0	24.65	0	0.00	24.30	0	90	0.00%
2023/03/14	0	25.95	0	0.00	24.40	0	91	0.00%
2023/03/10	0	24.69	0	0.00	24.40	0	91	0.01%
2023/01/11	0	0.00	5	23.70	23.70	-5	82	-6.04%
2022/12/22	0	0.00	21	23.89	23.90	-21	75	-27.76%
2022/12/13	0	0.00	1	23.35	23.20	-1	69	-1.44%
2022/12/08	1	22.80	0	0.00	22.60	1	68	1.46%
2022/12/01	0	0.00	0	23.50	23.60	0	68	0.00%
2022/11/22	0	0.00	0.1	22.70	22.85	-0.1	70	-0.07%
2022/11/16	0	0.00	4	23.20	22.90	-4	70	-5.65%
2022/11/15	4	22.55	0	0.00	23.30	4	69	5.73%
2022/10/14	0	0.00	5	22.41	22.35	-5	72	-6.90%
2022/10/07	0	0.00	1	22.35	22.50	-1	72	-1.38%
2022/09/01	0	0.00	1	24.10	24.20	-1	116	-0.86%
2022/07/13	0	0.00	1	24.65	24.80	-1	195	-0.51%
2022/07/01	0	0.00	10	24.70	25.00	-10	262	-3.81%
2022/06/16	1	27.15	0	0.00	27.00	1	345	0.29%
2022/05/31	1	28.40	0	0.00	28.60	1	493	0.20%
2022/05/24	1	28.00	0	0.00	28.00	1	523	0.19%
2022/05/10	2	28.50	0	0.00	28.85	2	584	0.34%
2022/05/09	1	28.55	0	0.00	28.75	1	588	0.17%
2022/05/03	2	29.45	0	0.00	30.00	2	592	0.34%
2022/04/25	2	29.85	0	0.00	30.05	2	588	0.34%
2022/04/22	2	31.60	0	0.00	31.40	2	580	0.34%
2022/04/12	0	0.00	32	31.71	31.25	-32	549	-5.82%
2022/03/28	32	30.80	0	0.00	30.85	32	525	6.09%
2022/03/24	2	32.75	0	0.00	32.85	2	523	0.38%
2022/03/22	1	32.45	6	32.78	32.60	-5	520	-0.96%
2022/03/16	0	0.00	2	31.50	31.80	-2	506	-0.39%
2022/03/15	2	30.65	0	0.00	30.65	2	497	0.40%
2022/03/08	2	29.80	0	0.00	29.60	2	444	0.45%
2022/03/07	0	0.00	1	31.55	31.70	-1	431	-0.23%
2022/03/04	0	0.00	1	32.60	32.60	-1	420	-0.24%
2022/03/02	1	31.15	0	0.00	31.50	1	412	0.24%
2022/03/01	3	31.57	3	31.53	31.30	0	416	0.00%
2022/02/21	1	31.70	2	31.75	31.50	-1	405	-0.25%
2022/01/12	0	0.00	0	29.40	29.60	0	489	0.00%
2021/12/13	1	30.70	1	31.05	31.05	0	602	0.00%
2021/11/26	4	29.55	0	0.00	29.80	4	964	0.41%
2021/11/11	0	0.00	1	31.00	32.10	-1	1,279	-0.08%
2021/11/09	1	31.00	0	0.00	31.15	1	1,281	0.08%
2021/11/03	0	0.00	10	29.85	29.70	-10	1,291	-0.77%
2021/10/22	4	28.35	0	0.00	28.15	4	1,449	0.28%
2021/10/21	0	0.00	1	29.90	29.30	-1	1,468	-0.07%
2021/10/14	0	0.00	2	27.95	28.35	-2	1,720	-0.12%
2021/10/08	0	0.00	1	28.65	28.65	-1	2,113	-0.05%
2021/10/07	1	29.05	2	28.95	29.10	-1	2,158	-0.05%
2021/10/01	1	29.55	0	0.00	29.25	1	2,543	0.04%
2021/09/14	3	32.40	0	0.00	32.80	3	5,799	0.05%
2021/09/10	1	32.20	1	31.60	31.80	0	5,811	0.00%
2021/09/09	1	31.85	2	31.65	31.65	-1	5,814	-0.02%
2021/09/07	0	0.00	2	32.35	32.10	-2	5,885	-0.03%
2021/09/01	3	34.22	1	33.80	33.80	2	5,924	0.03%
2021/08/31	0	0.00	4	34.55	34.55	-4	5,776	-0.07%
2021/08/27	0	0.00	2	31.35	31.40	-2	5,661	-0.04%
2021/08/26	6	33.21	2	32.85	31.25	4	5,676	0.07%
2021/08/20	1	30.30	0	0.00	29.85	1	5,900	0.02%
2021/08/19	2	30.00	1	30.15	29.75	1	5,903	0.02%
2021/08/18	0	0.00	2	29.28	31.35	-2	5,889	-0.03%
2021/08/09	0	0.00	0.1	32.65	32.60	-0.1	5,925	0.00%
2021/07/22	0	0.00	6	34.69	33.55	-6	6,973	-0.09%
2021/07/21	0	0.00	1	34.65	34.65	-1	7,096	-0.01%
2021/07/20	4	37.43	3	36.10	36.20	1	7,067	0.01%
2021/07/19	6	37.72	3	37.60	37.60	3	6,997	0.04%
2021/07/16	8	35.73	6	35.49	35.50	2	6,874	0.03%
2021/07/15	3	34.48	12	35.59	36.50	-9	6,827	-0.13%
2021/07/14	2	33.10	1	33.20	33.20	1	6,767	0.01%
2021/07/13	11	34.52	29	34.05	33.95	-18	6,902	-0.26%
2021/07/12	6	36.01	3	36.57	35.50	3	7,040	0.04%
2021/07/09	14	35.06	10	34.98	34.85	4	7,047	0.06%
2021/07/08	3	36.23	1	36.45	35.80	2	6,990	0.03%
2021/07/07	9	34.57	5	35.70	34.15	4	6,851	0.06%
2021/07/06	4	37.28	4	36.94	36.45	0	6,759	0.00%
2021/07/05	7	36.56	2	38.20	38.25	5	6,569	0.08%
2021/07/02	10	36.17	13	35.76	34.80	-3	6,290	-0.05%
2021/07/01	76	39.10	96	37.74	36.35	-20	6,057	-0.33%
2021/06/30	53	38.96	12	39.10	39.40	41	5,464	0.75%
2021/06/29	66	34.99	36	35.16	35.85	30	4,858	0.62%
2021/06/28	13	31.89	21	32.54	32.60	-8	4,126	-0.19%
2021/06/25	3	30.05	5	29.96	29.65	-2	3,859	-0.05%
2021/06/24	4	29.10	47	28.95	29.10	-43	3,758	-1.14%
2021/06/23	10	28.88	3	28.68	27.75	7	3,694	0.19%
2021/06/22	0	0.00	1	28.60	28.75	-1	3,574	-0.03%
2021/06/21	0	0.00	2	26.25	26.15	-2	3,505	-0.06%
2021/06/17	0	0.00	2	28.83	28.45	-2	3,450	-0.06%
2021/06/16	0	0.00	1	28.05	27.80	-1	3,401	-0.03%
2021/06/15	8	28.49	0	0.00	28.60	8	3,359	0.24%
2021/06/11	1	28.45	0	0.00	28.15	1	3,311	0.03%
2021/06/09	0	0.00	6	26.10	26.10	-6	3,232	-0.19%
2021/06/07	1	27.40	1	26.90	26.90	0	3,219	0.00%
2021/06/04	34	28.01	0	0.00	28.00	34	3,200	1.06%
2021/06/02	0	0.00	1	29.00	28.75	-1	3,156	-0.03%
2021/06/01	9	28.57	3	28.63	28.50	6	3,106	0.19%
2021/05/31	19	30.47	7	29.46	28.80	12	3,072	0.39%
2021/05/28	3	27.65	1	28.35	28.35	2	2,896	0.07%
2021/05/24	0	0.00	10	26.35	26.10	-10	2,819	-0.35%
2021/05/20	10	26.20	3	25.80	25.05	7	2,779	0.25%
2021/05/19	2	26.10	0	0.00	26.10	2	2,735	0.07%
2021/05/17	0	0.00	4	23.00	21.60	-4	2,680	-0.15%
2021/05/13	0	0.00	1	23.75	24.10	-1	2,602	-0.04%
2021/05/10	3	30.20	0	0.00	29.90	3	2,416	0.12%
2021/05/06	0	0.00	1	29.55	29.75	-1	2,302	-0.04%
2021/05/05	11	29.25	10	29.90	29.25	1	2,230	0.04%
2021/05/04	12	29.45	0	0.00	29.15	12	2,107	0.57%
2021/05/03	1	31.15	1	32.35	32.35	0	2,020	0.00%
2021/04/29	102	33.15	107	33.65	33.20	-5	1,864	-0.27%	大買/大賣/
2021/04/28	2	31.78	14	31.14	31.40	-12	1,627	-0.74%
2021/04/27	3	29.85	1	29.50	30.55	2	1,314	0.15%
2021/04/26	6	27.80	0	27.80	27.80	6	1,148	0.52%
2021/04/20	3	26.10	0	0.00	26.65	3	934	0.32%
2021/04/19	5	28.20	0	0.00	27.30	5	881	0.57%
2021/04/16	11	26.10	3	25.57	26.15	8	699	1.14%
2021/04/15	2	23.75	2	22.88	23.80	0	490	0.00%
2021/04/14	1	21.90	0	0.00	21.65	1	376	0.27%
2021/04/08	0	0.00	4	22.28	22.45	-4	402	-0.99%
2021/03/22	0	0.00	3	19.87	19.90	-3	535	-0.56%
2021/03/10	4	19.45	0	0.00	19.35	4	595	0.67%
2021/03/04	0	0.00	4	19.34	19.35	-4	599	-0.67%
2021/03/02	0	0.00	4	18.93	18.85	-4	595	-0.67%
2021/02/26	2	18.75	1	18.95	18.95	1	593	0.17%
2021/02/24	6	19.06	0	0.00	19.10	6	589	1.02%
2021/01/19	1	18.20	1	18.40	18.15	0	556	0.00%
2021/01/15	1	18.90	1	18.65	18.65	0	552	0.00%
2021/01/14	1	19.10	0	0.00	19.10	1	546	0.18%
2021/01/13	3	19.07	0	0.00	19.25	3	543	0.55%
2021/01/12	0	0.00	3	19.35	19.25	-3	540	-0.55%
2021/01/07	1	19.80	0	0.00	19.85	1	526	0.19%
2021/01/06	6	20.92	0	0.00	20.25	6	513	1.17%
2021/01/05	0	0.00	5	21.40	21.00	-5	497	-1.00%
2021/01/04	5	20.81	0	0.00	21.00	5	480	1.04%
2020/12/31	0	0.00	2	22.45	21.75	-2	452	-0.44%
2020/12/30	7	22.60	8	22.41	22.60	-1	420	-0.24%
2020/12/29	3	20.55	0	0.00	20.55	3	295	1.01%
2020/12/14	0	0.00	1	18.50	18.35	-1	170	-0.58%
2020/12/11	2	18.73	0	0.00	18.25	2	161	1.24%
2020/12/10	0	0.00	6	18.35	18.80	-6	127	-4.70%
2020/08/26	0	16.90	0	0.00	16.15	0	109	0.00%
2020/08/25	0	16.05	0	0.00	16.05	0	108	0.00%
2020/08/19	0	16.10	0	0.00	16.10	0	104	0.01%
2020/08/18	0.1	16.95	0	0.00	16.05	0.1	102	0.05%
2020/08/17	0	17.50	0	0.00	16.00	0	103	0.01%
2020/07/15	0	0.00	2	16.10	16.00	-2	121	-1.65%
2020/07/06	0	0.00	1	16.70	16.70	-1	122	-0.81%
2020/07/02	2	18.05	0	0.00	18.05	2	114	1.74%
2020/04/30	1	17.30	0	0.00	17.30	1	65	1.53%
2020/04/28	1	16.75	0	0.00	16.80	1	58	1.72%
2020/01/14	5	20.00	0	0.00	19.90	5	48	10.22%
2019/10/17	0	0.00	1	19.30	19.30	-1	36	-2.71%
2019/08/23	0	0.00	1	20.80	20.80	-1	44	-2.25%
2019/04/17	0	0.00	1	24.35	24.40	-1	87	-1.14%
2019/04/02	0	0.00	5	24.25	24.35	-5	84	-5.93%
2019/04/01	5	23.80	0	0.00	23.65	5	79	6.31%
2018/03/02	0	0.00	5	16.95	17.00	-5	141	-3.54%
2018/03/01	5	17.15	2	17.20	17.00	3	139	2.16%