• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國際中橡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國際中橡

(2104)
可現股當沖
  • 股價
    12.70
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    1,504張
  • 產業
    上市 橡膠類股

  • 478人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
國際中橡 (2104)籌碼相關－永豐金-板新 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板新 券商分點個股進出

永豐金-板新 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/201.312.530.112.8012.651.21,1300.11%
2025/01/1700.005.312.7212.80-5.31,124-0.47%
2025/01/160.212.520.212.6312.5001,1070.00%
2025/01/15112.2000.0012.4011,0850.09%
2025/01/14212.1500.0012.1521,0670.19%
2025/01/13111.7500.0011.8011,0570.09%
2025/01/08412.201012.2512.25-61,023-0.59%
2025/01/070.112.4500.0012.400.11,0300.01%
2025/01/060.512.600.112.6512.600.41,0290.04%
2024/12/31312.7000.0012.7031,0050.30%
2024/12/30213.0500.0012.8521,0010.20%
2024/12/27313.1200.0013.1031,0060.30%
2024/12/24213.4000.0013.2521,0650.19%
2024/12/18113.5000.0013.5011,0270.10%
2024/12/16513.8000.0013.4051,0240.49%
2024/12/13114.154.413.9413.85-3.4977-0.35%
2024/12/123014.65114.6014.60299333.11%
2024/12/0400.00515.2315.20-5976-0.51%
2024/12/0300.00215.1015.30-21,009-0.20%
2024/11/27115.405015.4015.35-491,004-4.88%
2024/11/25315.52715.6115.65-41,005-0.40%
2024/11/2200.00815.5215.50-8993-0.80%
2024/11/20115.4000.0015.4519870.10%
2024/11/1900.00115.5515.55-1989-0.10%
2024/11/1800.00115.5515.45-1985-0.10%
2024/11/12215.0300.0015.0529690.21%
2024/11/08115.2000.0015.3519890.10%
2024/11/04515.1500.0015.1551,0570.47%
2024/11/01214.9000.0015.3521,1300.18%
2024/10/2800.00515.3915.35-51,133-0.44%
2024/10/25415.305015.2515.25-461,143-4.02%
2024/10/24615.2800.0015.3061,1430.52%
2024/10/21115.65015.7515.6011,1760.08%
2024/10/18315.6500.0015.7531,2020.25%
2024/10/1100.0018016.0016.00-1801,260-14.28% 大賣/鉅額交易
2024/10/092016.1000.0016.05201,2781.56%
2024/10/08216.40216.4616.2501,2790.00%
2024/10/0700.00116.7016.65-11,286-0.08%
2024/10/04316.53216.7016.6511,3070.08%
2024/10/0100.00116.6516.60-11,338-0.07%
2024/09/3000.00416.4916.50-41,335-0.30%
2024/09/271016.332.116.3616.307.91,3250.60%
2024/09/24115.5000.0015.5511,2840.08%
2024/09/2300.005015.5015.50-501,293-3.86%
2024/09/18515.5000.0015.5551,2950.39%
2024/09/102115.10515.1815.20161,3161.22%
2024/09/053115.3600.0015.15311,3082.37%
2024/09/0400.003915.4515.40-391,297-3.01%
2024/09/02216.3000.0016.3021,2830.16%
2024/08/3000.00416.3316.40-41,286-0.31%
2024/08/29116.3000.0016.3511,2790.08%
2024/08/28216.4000.0016.4521,2870.16%
2024/08/2200.00116.4016.45-11,326-0.08%
2024/08/21116.20516.3016.30-41,329-0.30%
2024/08/1900.0010016.3516.40-1001,346-7.42%
2024/08/16116.55816.5616.40-71,348-0.52%
2024/08/1500.00616.5516.35-61,366-0.44%
2024/08/1400.001516.3416.55-151,382-1.08%
2024/08/136516.0070.516.1216.20-5.51,369-0.40%
2024/08/12316.33216.4316.3511,3590.07%
2024/08/09216.2500.0016.2021,3860.14%
2024/08/0700.00116.3016.40-11,394-0.07%
2024/08/062015.70015.6515.90201,3781.45%
2024/08/053216.004715.7515.65-151,348-1.11%
2024/08/021117.012517.0017.00-141,277-1.10%
2024/08/01117.10217.2517.30-11,273-0.08%
2024/07/31117.10117.2517.1001,2750.00%
2024/07/30117.103817.1217.20-371,285-2.88%
2024/07/2900.00117.2517.10-11,288-0.08%
2024/07/26317.102017.1017.10-171,332-1.28%
2024/07/22217.23117.2517.2511,3600.07%
2024/07/19817.5000.0017.3581,3500.59%
2024/07/182817.80117.7517.70271,3282.03%
2024/07/1200.00717.6517.65-71,333-0.53%
2024/07/1112017.40317.4017.401171,3268.82% 大買/鉅額交易
2024/07/091117.4100.0017.35111,3270.83%
2024/07/081017.70217.7017.6581,3380.60%
2024/07/051617.583217.6317.70-161,314-1.22%
2024/07/0400.00117.3517.35-11,282-0.08%
2024/07/021117.1500.0017.15111,2980.85%
2024/06/28117.205117.1517.15-501,298-3.85%
2024/06/27517.100.717.1017.104.31,2920.33%
2024/06/25217.15017.2517.3021,2980.15%
2024/06/243017.3100.0017.25301,3042.30%
2024/06/212617.43117.5517.35251,3001.92%
2024/06/182017.30117.4517.45191,2871.48%
2024/06/13117.2000.0017.2011,3870.07%
2024/06/122117.3500.0017.30211,4001.50%
2024/06/1100.00217.5517.40-21,403-0.14%
2024/06/064017.382517.4517.40151,4551.03%
2024/06/052017.5500.0017.50201,4571.37%
2024/06/0421.317.6000.0017.5521.31,4731.45%
2024/06/032117.7000.0017.80211,5171.38%
2024/05/3100.00118.0018.00-11,570-0.06%
2024/05/304117.5400.0017.45411,5602.63%
2024/05/29117.7500.0017.7011,5850.06%
2024/05/2800.00117.9017.85-11,594-0.06%
2024/05/273217.45117.5517.55311,6031.93%
2024/05/248317.4600.0017.40831,6155.14%
2024/05/232317.6500.0017.65231,6031.43%
2024/05/227017.7600.0017.75701,6114.34%
2024/05/215717.76017.6517.65571,6203.52%
2024/05/204418.0000.0018.00441,6042.74%
2024/05/17118.0500.0018.0511,5890.06%
2024/05/1600.00318.0018.05-31,592-0.19%
2024/05/1500.00218.1018.10-21,586-0.13%
2024/05/142017.95317.9817.95171,5721.08%
2024/05/131617.9500.0018.00161,5661.02%
2024/05/0300.00118.0517.75-11,591-0.06%
2024/05/0200.00317.9217.85-31,586-0.19%
2024/04/30218.100.418.1017.951.61,5860.10%
2024/04/291017.90117.7518.0091,5450.58%
2024/04/26817.6000.0017.5581,5350.52%
2024/04/25117.452.317.6817.80-1.31,532-0.08%
2024/04/243617.60117.6517.55351,5252.29%
2024/04/23317.58317.6017.6001,5570.00%
2024/04/22117.50217.6017.60-11,586-0.06%
2024/04/19617.1800.0017.1561,5710.38%
2024/04/1800.00217.3317.50-21,558-0.13%
2024/04/171117.1000.0017.15111,5520.71%
2024/04/15517.5000.0017.4051,5430.32%
2024/04/12217.551.117.5817.550.91,5330.06%
2024/04/1100.00017.3517.3001,5120.00%
2024/04/1000.00617.6017.60-61,509-0.40%
2024/04/0900.00317.5017.50-31,503-0.20%
2024/04/0800.00217.1017.15-21,478-0.14%
2024/04/0200.004.217.2517.25-4.21,466-0.29%
2024/03/293017.201017.2317.25201,4661.36%
2024/03/28317.20017.3517.3031,4510.21%
2024/03/273117.2800.0017.35311,4622.12%
2024/03/268017.2000.0017.10801,4515.51%
2024/03/25117.050.317.0017.050.71,4390.05%
2024/03/2200.001.116.9917.00-1.11,446-0.08%
2024/03/216017.00216.9517.00581,4504.00%
2024/03/20116.95116.8516.8501,4390.00%
2024/03/19117.1000.0017.1011,4070.07%
2024/03/18117.0000.0017.1511,3950.07%
2024/03/1500.0012.317.5117.35-12.31,353-0.91%
2024/03/14217.65117.7017.6011,3270.08%
2024/03/13117.601117.6017.65-101,320-0.76%
2024/03/12217.6000.0017.6021,3050.15%
2024/03/080.317.500.517.5517.60-0.21,248-0.01%
2024/03/07317.452.417.6217.750.61,2340.05%
2024/03/06517.61517.6517.6001,1940.00%
2024/03/04318.0000.0017.9531,1250.27%
2024/03/01418.061018.2018.15-61,104-0.54%
2024/02/29418.1000.0018.2041,0960.36%
2024/02/27018.3000.0018.2001,0800.00%
2024/02/2600.00218.2018.25-21,069-0.19%
2024/02/22318.3000.0018.3031,0650.28%
2024/02/20318.6000.0018.4531,0490.29%
2024/02/15218.2300.0018.3521,0550.19%
2024/02/05218.3000.0018.3021,0400.19%
2024/02/0100.00118.6518.70-11,030-0.10%
2024/01/31118.20018.4018.8011,0110.10%
國際中橡 相關文章