大甲 (2221)-永豐金-板新券商分點個股進出

台股 » 個股 » 大甲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大甲

(2221)

可現股當沖

股價
32.50
漲跌
▲0.10
漲幅
+0.31%
成交量
7張
產業
上櫃其他類股
91人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大甲 (2221)籌碼相關－永豐金-板新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板新券商分點個股進出
永豐金-板新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/11	0	0.00	3	34.10	33.90	-3	35	-8.34%
2024/03/28	3	33.95	0	0.00	33.95	3	35	8.52%
2024/03/22	15	33.84	0	0.00	34.00	15	37	39.75%
2024/03/21	5	33.80	0	0.00	33.80	5	40	12.33%
2023/12/18	0	0.00	1	38.60	37.75	-1	27	-3.70%
2023/12/15	0	0.00	1	38.50	37.20	-1	23	-4.18%
2023/12/11	0	0.00	3	35.90	35.70	-3	18	-16.25%
2023/09/06	0	0.00	5	35.20	35.50	-5	100	-4.99%
2023/08/31	0	0.00	1	34.00	33.90	-1	102	-0.97%
2023/08/25	1	33.45	0	0.00	33.35	1	105	0.95%
2023/08/17	0	0.00	3	34.20	34.20	-3	108	-2.78%
2023/08/10	0	0.00	3	36.23	36.20	-3	106	-2.80%
2023/08/09	0	0.00	2	36.65	36.40	-2	106	-1.87%
2023/08/07	1	36.60	0	0.00	36.60	1	107	0.93%
2023/08/02	0	0.00	1	37.20	36.65	-1	110	-0.90%
2023/08/01	0	0.00	1	36.75	36.75	-1	110	-0.91%
2023/07/26	1	37.80	0	0.00	37.10	1	109	0.92%
2023/07/21	0	0.00	19	42.92	43.00	-19	87	-21.77%
2023/07/20	0	0.00	4	42.73	42.85	-4	87	-4.58%
2023/06/16	3	41.85	0	0.00	42.05	3	177	1.69%
2023/06/15	3	42.00	0	0.00	41.85	3	190	1.58%
2023/06/08	3	42.15	0	0.00	42.15	3	203	1.48%
2023/06/01	1	42.00	0	0.00	41.80	1	254	0.39%
2023/05/29	10	41.60	0	0.00	41.80	10	259	3.85%
2023/05/26	1	41.65	0	0.00	41.50	1	263	0.38%
2023/05/25	2	41.85	0	0.00	41.70	2	267	0.75%
2023/05/22	0	0.00	1	41.80	41.95	-1	272	-0.37%
2023/05/17	0	0.00	1	41.70	41.70	-1	272	-0.37%
2023/05/12	0	0.00	1	39.85	40.20	-1	270	-0.37%
2023/05/04	16	42.45	0	0.00	42.20	16	267	5.99%
2023/05/03	2	42.60	0	0.00	42.70	2	268	0.74%
2023/05/02	4	42.91	0	0.00	42.90	4	269	1.49%
2023/04/28	2	42.70	0	0.00	42.85	2	269	0.74%
2023/03/01	0	0.00	3	40.72	40.65	-3	126	-2.37%
2023/02/24	3	40.72	0	0.00	40.55	3	124	2.40%
2023/02/22	0	0.00	4	40.15	40.20	-4	117	-3.40%
2023/02/09	4	39.13	0	0.00	38.85	4	127	3.13%
2022/12/07	0	0.00	1	41.20	40.95	-1	192	-0.52%
2022/11/21	0	0.00	1	41.80	41.55	-1	206	-0.48%
2022/11/17	0	0.00	1	41.75	41.60	-1	212	-0.47%
2022/11/14	2	42.25	5	42.16	42.10	-3	212	-1.41%
2022/11/11	5	41.14	4	42.23	41.25	1	209	0.48%
2022/11/10	0	0.00	5	39.72	39.90	-5	207	-2.41%
2022/11/09	1	38.80	0	0.00	38.90	1	209	0.48%
2022/11/08	6	38.03	1	38.30	38.30	5	216	2.31%
2022/11/07	1	37.55	1	38.10	38.05	0	221	0.00%
2022/11/02	0	0.00	1	37.00	37.10	-1	260	-0.38%
2022/10/31	2	35.55	0	0.00	35.85	2	260	0.77%
2022/10/28	1	35.35	0	0.00	35.20	1	260	0.38%
2022/10/26	0	0.00	1	35.00	34.95	-1	262	-0.38%
2022/10/19	1	36.40	0	0.00	36.30	1	263	0.38%
2022/10/18	0	0.00	1	35.95	36.00	-1	263	-0.38%
2022/10/17	2	34.78	0	0.00	34.95	2	262	0.76%
2022/09/29	0	0.00	1	38.80	39.30	-1	247	-0.40%
2022/09/26	2	40.05	0	0.00	40.05	2	243	0.82%
2022/09/23	0	0.00	1	41.70	41.50	-1	242	-0.41%
2022/09/22	0	0.00	1	42.00	41.80	-1	241	-0.41%
2022/09/20	2	43.83	1	44.90	43.30	1	234	0.43%
2022/09/19	1	43.10	2	43.30	43.10	-1	226	-0.44%
2022/09/16	2	42.30	0	0.00	42.10	2	211	0.94%
2022/09/15	0	0.00	1	43.50	43.35	-1	206	-0.48%
2022/09/14	0	0.00	1	41.45	42.40	-1	200	-0.50%
2022/09/13	2	41.93	1	41.80	41.60	1	195	0.51%
2022/09/12	1	40.15	0	0.00	40.15	1	189	0.53%
2022/09/05	0	0.00	1	39.80	39.35	-1	188	-0.53%
2022/09/02	0	0.00	2	39.68	39.75	-2	187	-1.07%
2022/09/01	0	0.00	1	40.20	39.75	-1	185	-0.54%
2022/08/31	1	40.15	0	0.00	40.40	1	183	0.55%
2022/08/29	0	0.00	3	38.22	38.35	-3	176	-1.70%
2022/08/26	1	39.05	0	0.00	39.00	1	179	0.56%
2022/08/25	0	0.00	1	39.10	38.70	-1	176	-0.57%
2022/08/18	0	0.00	1	38.25	38.10	-1	172	-0.58%
2022/08/17	1	38.60	0	0.00	38.60	1	171	0.58%
2022/08/11	5	38.00	5	38.24	38.40	0	149	0.00%
2022/08/10	2	35.25	0	0.00	36.20	2	120	1.66%
2022/08/05	2	32.35	0	0.00	32.55	2	118	1.69%
2022/07/06	1	31.60	0	0.00	31.25	1	298	0.33%
2022/06/16	0	0.00	1	37.90	37.10	-1	396	-0.25%
2022/06/15	0	0.00	1	37.70	37.70	-1	396	-0.25%
2022/06/13	0	0.00	1	38.40	38.50	-1	395	-0.25%
2022/05/09	1	37.45	0	0.00	37.35	1	396	0.25%
2022/04/27	1	39.20	1	39.70	40.00	0	383	-0.01%
2022/04/26	0	0.00	0	41.20	40.95	0	378	-0.01%
2022/04/25	2	41.88	1	42.55	40.80	1	373	0.27%
2022/04/22	1	43.29	0.1	43.17	42.65	1	352	0.27%
2022/04/21	2.1	44.20	1	44.00	44.40	1.1	322	0.34%
2022/04/08	0	0.00	1	40.70	40.85	-1	240	-0.42%
2022/04/07	0	0.00	1	40.45	40.05	-1	237	-0.42%
2022/04/06	1	40.85	0	0.00	41.20	1	234	0.43%
2022/04/01	1	40.30	0	0.00	40.15	1	225	0.44%
2022/03/28	1	40.00	0	0.00	40.10	1	208	0.48%
2022/03/22	0	0.00	1	38.05	37.75	-1	177	-0.56%
2022/03/21	1	38.20	0	0.00	38.00	1	176	0.57%
2022/03/01	0	0.00	1	37.80	36.55	-1	292	-0.34%
2022/02/22	1	37.70	0	0.00	36.40	1	344	0.29%
2021/11/24	2	42.43	2	43.08	42.25	0	1,529	0.00%
2021/11/23	1	42.45	1	41.30	41.00	0	1,708	0.00%
2021/11/22	1	42.20	1	42.35	41.95	0	1,754	0.00%
2021/11/18	1	43.85	1	44.60	43.60	0	1,985	0.00%
2021/11/17	0	0.00	3	44.65	45.00	-3	2,064	-0.15%
2021/11/16	0	0.00	2	40.00	43.05	-2	2,220	-0.09%
2021/11/15	4	39.00	0	0.00	39.15	4	2,325	0.17%
2021/11/12	1	41.65	1	40.30	38.75	0	2,448	0.00%
2021/09/30	0	0.00	1	40.50	39.80	-1	2,790	-0.04%
2021/09/16	1	41.60	0	0.00	41.40	1	2,786	0.04%
2021/09/14	0	0.00	2	43.83	42.00	-2	2,726	-0.07%
2021/09/13	3	46.52	0	0.00	44.25	3	2,670	0.11%
2021/09/10	0	0.00	1	42.50	45.50	-1	2,398	-0.04%
2021/09/08	3	43.05	4	42.53	40.80	-1	2,296	-0.04%
2021/09/07	1	42.05	0	0.00	41.50	1	2,258	0.04%
2021/09/06	0	0.00	1	42.60	42.50	-1	2,229	-0.04%
2021/09/03	1	42.30	0	0.00	41.10	1	2,166	0.05%
2021/08/31	1	45.80	0	0.00	46.20	1	2,038	0.05%
2021/08/30	0	0.00	1	48.00	46.15	-1	1,980	-0.05%
2021/08/27	6	47.42	7	47.54	45.80	-1	1,917	-0.05%
2021/08/26	0	0.00	1	46.20	46.20	-1	1,714	-0.06%
2021/08/25	5	44.92	26	47.08	42.00	-21	1,658	-1.27%
2021/08/24	23	42.11	0	0.00	44.30	23	1,494	1.54%
2021/08/23	1	40.05	1	40.45	40.30	0	1,400	0.00%
2021/08/20	16	42.85	42	43.26	37.90	-26	1,294	-2.01%
2021/08/19	10	43.11	2	42.88	42.10	8	1,050	0.76%
2021/08/18	1	39.40	5	39.61	41.15	-4	890	-0.45%
2021/08/17	32	41.76	16	41.54	40.50	16	755	2.12%
2021/08/16	1	38.60	7	38.65	38.65	-6	547	-1.10%
2021/08/13	11	36.43	6	36.22	35.15	5	458	1.09%
2021/08/11	0	0.00	3	32.70	31.15	-3	334	-0.90%
2021/08/10	2	31.55	0	0.00	31.40	2	322	0.62%
2021/07/20	0	0.00	2	30.70	30.65	-2	283	-0.71%
2021/07/14	4	29.15	0	0.00	28.90	4	269	1.48%
2021/07/07	2	28.50	0	0.00	28.20	2	215	0.93%
2021/06/30	1	31.40	0	0.00	31.05	1	200	0.50%
2021/06/29	5	29.25	0	0.00	31.00	5	149	3.34%
2020/12/02	0	0.00	1	25.00	24.75	-1	30	-3.24%
2020/11/27	0	0.00	1	24.80	24.50	-1	27	-3.63%
2020/08/26	1	23.65	0	0.00	23.75	1	100	1.00%
2020/08/24	1	23.45	0	0.00	23.70	1	100	0.99%
2020/07/22	0	0.00	1	26.10	26.05	-1	110	-0.91%
2020/07/08	0	0.00	1	26.00	26.50	-1	92	-1.08%
2020/06/08	0	0.00	1	26.70	27.00	-1	113	-0.88%
2020/05/05	1	24.50	0	0.00	24.70	1	91	1.10%
2020/03/16	0	0.00	5	24.00	23.90	-5	50	-9.89%
2020/01/31	0	0.00	0	29.95	29.95	0	50	0.00%
2020/01/15	0	0.00	1	31.00	31.05	-1	44	-2.24%
2020/01/06	0	0.00	1	29.90	29.85	-1	38	-2.57%
2019/12/25	1	30.05	0	0.00	30.05	1	39	2.54%
2019/12/12	0	0.00	3	30.00	30.50	-3	40	-7.38%
2019/11/15	0	0.00	1	30.15	30.10	-1	57	-1.73%
2019/09/12	0	0.00	3	33.10	33.20	-3	58	-5.12%
2019/09/11	3	32.90	0	0.00	33.15	3	58	5.13%
2019/05/23	1	32.55	0	0.00	32.60	1	227	0.44%
2019/03/05	3	36.13	3	35.95	36.55	0	166	0.00%
2018/11/29	0	0.00	1	31.45	31.40	-1	249	-0.40%
2018/10/25	0	0.00	1	29.60	29.50	-1	509	-0.20%
2018/10/17	0	0.00	3	30.10	29.95	-3	559	-0.54%
2018/10/16	0	0.00	3	29.78	29.65	-3	599	-0.50%
2018/10/01	0	0.00	3	34.20	34.15	-3	1,181	-0.25%
2018/09/28	0	0.00	2	33.30	33.30	-2	1,211	-0.17%
2018/09/27	2	33.45	0	0.00	33.50	2	1,244	0.16%
2018/09/26	21	35.21	10	35.08	34.50	11	1,259	0.87%
2018/09/25	0	0.00	1	33.00	33.00	-1	1,235	-0.08%
2018/09/12	0	0.00	1	32.05	31.50	-1	1,870	-0.05%
2018/09/07	1	31.00	0	0.00	30.70	1	1,901	0.05%
2018/08/28	1	34.00	2	34.50	33.95	-1	1,933	-0.05%
2018/08/27	0	0.00	2	34.60	34.50	-2	1,927	-0.10%
2018/08/23	0	0.00	1	36.70	36.50	-1	1,924	-0.05%
2018/08/22	0	0.00	1	37.80	37.30	-1	1,915	-0.05%
2018/08/21	1	37.85	0	0.00	38.25	1	1,907	0.05%
2018/08/20	7	38.66	6	38.47	38.15	1	1,885	0.05%
2018/08/17	2	36.55	1	36.50	36.55	1	1,813	0.06%
2018/08/13	1	34.50	0	0.00	34.85	1	1,770	0.06%
2018/08/06	0	0.00	1	34.05	34.65	-1	1,729	-0.06%
2018/08/01	1	35.60	0	0.00	35.50	1	1,715	0.06%
2018/07/30	0	0.00	1	34.90	34.85	-1	1,704	-0.06%
2018/07/24	1	37.00	1	36.65	36.55	0	1,667	0.00%
2018/07/23	1	36.00	2	36.73	36.45	-1	1,659	-0.06%
2018/07/20	7	40.31	4	41.28	39.15	3	1,620	0.19%
2018/07/18	8	44.63	19	44.09	43.95	-11	1,526	-0.72%
2018/07/17	17	44.44	2	45.43	45.80	15	1,452	1.03%
2018/07/16	0	0.00	1	41.65	41.65	-1	1,288	-0.08%
2018/07/13	1	43.25	1	42.15	42.10	0	1,275	0.00%
2018/07/12	1	42.10	5	41.16	42.50	-4	1,222	-0.33%
2018/07/10	5	40.18	3	40.15	40.10	2	1,128	0.18%
2018/07/09	1	40.25	1	39.20	39.20	0	1,088	0.00%
2018/07/05	2	39.15	1	39.40	37.70	1	1,011	0.10%
2018/07/04	4	38.01	2	38.80	37.60	2	979	0.20%
2018/07/02	5	39.14	34	38.58	38.50	-29	936	-3.10%
2018/06/29	5	42.11	4	41.08	39.25	1	911	0.11%
2018/06/28	4	41.65	3	41.40	40.45	1	856	0.12%
2018/06/27	12	42.01	4	42.48	43.45	8	807	0.99%
2018/06/26	7	37.96	3	38.58	39.50	4	756	0.53%
2018/06/25	7	41.91	9	42.24	41.45	-2	704	-0.28%
2018/06/22	4	38.38	3	39.05	39.40	1	572	0.17%
2018/06/21	1	34.05	4	35.40	35.85	-3	442	-0.68%
2018/06/15	1	32.50	3	32.43	32.30	-2	349	-0.57%
2018/06/14	56	33.24	54	33.14	31.75	2	330	0.61%
2018/06/13	3	30.60	3	30.95	31.25	0	287	0.00%
2018/06/11	1	30.05	1	30.10	30.10	0	303	0.00%
2018/04/23	0	0.00	5	29.90	29.90	-5	847	-0.59%
2018/04/18	0	0.00	1	30.05	30.00	-1	877	-0.11%
2018/04/17	0	0.00	1	30.10	30.20	-1	918	-0.11%
2018/04/13	0	0.00	1	32.20	31.10	-1	916	-0.11%
2018/04/12	1	31.85	0	0.00	31.30	1	916	0.11%
2018/04/10	0	0.00	9	31.35	30.90	-9	912	-0.99%
2018/04/03	1	31.70	21	31.35	31.30	-20	923	-2.16%
2018/04/02	5	32.50	1	32.25	31.70	4	917	0.44%
2018/03/31	4	32.43	3	32.13	32.00	1	910	0.11%
2018/03/30	3	32.45	2	32.55	31.95	1	900	0.11%
2018/03/29	0	0.00	10	31.79	31.90	-10	877	-1.14%
2018/03/28	10	31.40	0	0.00	31.35	10	868	1.15%
2018/03/27	0	0.00	12	30.59	30.60	-12	860	-1.40%
2018/03/26	13	29.97	1	30.15	30.15	12	856	1.40%
2018/03/22	1	32.30	0	0.00	31.35	1	844	0.12%
2018/03/06	0	0.00	2	32.20	31.50	-2	739	-0.27%
2018/03/05	5	32.71	15	32.56	31.50	-10	725	-1.38%
2018/03/02	21	33.70	58	33.98	32.60	-37	704	-5.25%
2018/03/01	141	31.84	91	32.01	32.75	50	577	8.66%	大買/
2018/02/27	2	29.35	2	29.65	29.85	0	484	0.00%
2018/02/26	1	28.60	1	28.85	28.85	0	473	0.00%
2018/02/23	1	28.45	1	28.50	28.35	0	468	0.00%
2018/02/22	1	28.00	1	28.20	28.05	0	467	0.00%
2018/02/21	2	27.70	2	27.73	27.85	0	466	0.00%
2018/02/12	1	27.45	1	27.20	27.35	0	464	0.00%
2018/02/06	4	27.88	3	27.97	27.50	1	464	0.22%
2018/02/05	1	29.50	0	0.00	29.50	1	456	0.22%
2018/01/30	1	31.70	0	0.00	31.05	1	460	0.22%
2018/01/29	1	31.70	0	0.00	30.90	1	451	0.22%
2018/01/25	1	31.30	1	31.70	31.20	0	462	0.00%
2018/01/23	0	0.00	3	30.90	30.90	-3	460	-0.65%
2018/01/22	0	0.00	1	32.20	31.30	-1	462	-0.22%
2018/01/19	0	0.00	1	31.60	31.70	-1	456	-0.22%
2018/01/18	5	31.77	2	31.65	31.10	3	452	0.66%
2018/01/17	3	31.20	2	31.13	31.25	1	444	0.22%
2018/01/16	1	30.65	2	30.75	30.65	-1	515	-0.19%
2018/01/15	4	30.13	5	30.13	30.20	-1	514	-0.19%
2018/01/12	0	0.00	19	29.72	29.60	-19	559	-3.40%
2018/01/11	22	30.24	3	29.53	29.55	19	726	2.61%
2018/01/09	1	29.35	0	0.00	28.70	1	799	0.13%
2018/01/08	1	29.55	2	29.50	29.20	-1	841	-0.12%
2018/01/05	3	29.33	0	0.00	28.90	3	840	0.36%
2018/01/04	0	0.00	1	29.30	29.20	-1	860	-0.12%
2018/01/02	2	29.00	1	28.30	28.60	1	938	0.11%