劍麟 (2228)-永豐金-板新券商分點個股進出

台股 » 個股 » 劍麟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

劍麟

(2228)

可現股當沖

股價
103.5
漲跌
▲0.5
漲幅
+0.49%
成交量
171張
產業
上市汽車類股
184人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

劍麟 (2228)籌碼相關－永豐金-板新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板新券商分點個股進出
永豐金-板新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	0	0.00	2	104.00	103.50	-2	1,352	-0.15%
2024/11/29	1	101.50	0	0.00	103.00	1	1,410	0.07%
2024/11/28	0.1	102.00	0	0.00	103.00	0.1	1,442	0.01%
2024/11/27	1.1	102.77	0	0.00	102.50	1.1	1,445	0.08%
2024/11/25	2	105.50	0.1	106.50	106.00	1.9	1,459	0.13%
2024/11/20	6	102.08	0	0.00	103.00	6	1,460	0.41%
2024/11/15	0	0.00	2	105.50	105.00	-2	1,450	-0.14%
2024/11/14	1	103.00	0	0.00	103.00	1	1,447	0.07%
2024/11/11	0	0.00	3	106.33	108.50	-3	1,434	-0.21%
2024/11/07	0	0.00	1	108.00	107.50	-1	1,424	-0.07%
2024/11/06	1	106.00	0	0.00	106.00	1	1,421	0.07%
2024/11/05	0	0.00	2.1	108.42	106.50	-2.1	1,418	-0.15%
2024/11/04	3	109.00	0	0.00	109.00	3	1,410	0.21%
2024/10/30	0.1	109.50	0	0.00	110.50	0.1	1,398	0.01%
2024/10/29	0	0.00	2	113.00	109.50	-2	1,395	-0.14%
2024/10/28	1	113.00	2	112.00	112.00	-1	1,386	-0.07%
2024/10/25	2	113.00	1	113.50	113.00	1	1,381	0.07%
2024/10/24	1	114.00	1	113.00	112.50	0	1,377	0.00%
2024/10/23	0	0.00	3	115.67	114.00	-3	1,366	-0.22%
2024/10/22	6	115.83	5	115.00	115.00	1	1,359	0.07%
2024/10/21	8.1	117.69	8	116.31	116.50	0.1	1,348	0.01%
2024/10/18	0	0.00	0.6	122.00	122.50	-0.6	1,303	-0.05%
2024/10/17	2	123.00	2	122.00	121.50	0	1,288	0.00%
2024/10/16	0	123.50	8	122.31	124.00	-8	1,292	-0.62%
2024/10/15	17	119.38	18	119.83	118.00	-1	1,243	-0.08%
2024/10/14	0	0.00	7	114.29	119.00	-7	1,187	-0.59%
2024/10/11	1	111.00	0	0.00	108.50	1	1,147	0.09%
2024/10/09	10	112.30	0	111.00	111.00	10	1,158	0.86%
2024/10/08	0	0.00	2.7	112.06	112.00	-2.7	1,150	-0.23%
2024/10/07	0	0.00	10	112.95	114.50	-10	1,145	-0.87%
2024/10/04	1	110.00	0	0.00	109.50	1	1,135	0.09%
2024/10/01	1	114.50	7	114.50	114.50	-6	1,112	-0.54%
2024/09/30	6	115.92	1	116.50	116.00	5	1,103	0.45%
2024/09/27	1	119.00	1	119.50	118.50	0	1,087	0.00%
2024/09/26	14	120.03	15	118.53	117.50	-1	1,069	-0.09%
2024/09/25	35.2	124.70	6.1	123.73	121.00	29.1	1,031	2.82%
2024/09/24	3	121.33	1	118.50	120.00	2	917	0.22%
2024/09/23	4	121.88	4	122.13	121.00	0	879	0.00%
2024/09/20	2	117.00	0	0.00	113.50	2	809	0.25%
2024/09/19	2.5	116.00	0	116.00	116.00	2.5	803	0.31%
2024/09/18	2	118.50	0	0.00	115.50	2	796	0.25%
2024/09/16	2	120.50	1	121.50	118.00	1	781	0.13%
2024/09/13	3	116.17	0	0.00	115.50	3	750	0.40%
2024/09/12	0	0.00	0	118.00	116.50	0	731	0.00%
2024/09/11	1	122.50	13	119.00	117.00	-12	698	-1.72%
2024/09/10	6	117.67	6	120.83	117.00	0	654	0.00%
2024/09/09	4.5	119.22	2	120.00	120.00	2.5	591	0.42%
2024/09/06	1	113.05	5	118.49	118.00	-4	549	-0.73%
2024/09/05	2	115.00	1.5	116.34	113.00	0.5	503	0.10%
2024/09/04	0	0.00	3	109.50	109.50	-3	465	-0.64%
2024/09/03	0	0.00	4.1	110.16	113.50	-4.1	448	-0.90%
2024/09/02	2	110.00	2.1	110.51	109.00	-0.1	430	-0.01%
2024/08/30	3	104.00	11.1	108.11	109.00	-8.1	429	-1.89%
2024/08/29	0	0.00	4	100.13	100.50	-4	430	-0.93%
2024/08/27	2	100.25	2.1	100.29	101.50	-0.1	434	-0.02%
2024/08/20	0	0.00	0.1	96.30	95.80	-0.1	438	-0.02%
2024/08/15	0	0.00	1	93.20	92.10	-1	451	-0.22%
2024/08/08	1	90.70	0	0.00	90.10	1	495	0.20%
2024/08/05	1.4	88.43	0	0.00	86.50	1.4	537	0.26%
2024/08/02	1	94.00	0	0.00	94.40	1	559	0.18%
2024/07/30	1	94.00	0	0.00	96.40	1	704	0.14%
2024/07/29	0	0.00	0.2	96.50	94.50	-0.2	705	-0.03%
2024/07/26	2	94.60	0.3	95.30	95.00	1.7	704	0.24%
2024/07/23	1	96.50	0	0.00	96.60	1	705	0.14%
2024/07/19	4	98.40	0	99.40	98.50	4	699	0.57%
2024/07/18	2	101.00	0	0.00	101.50	2	694	0.29%
2024/07/17	2	104.24	0	0.00	100.50	2	695	0.29%
2024/07/12	0	0.00	0	106.00	105.00	0	666	0.00%
2024/07/11	2.1	105.05	0	0.00	105.00	2.1	662	0.31%
2024/07/09	3	111.00	0	0.00	110.50	3	650	0.46%
2024/07/05	0	116.00	1	115.00	115.00	-1	651	-0.15%
2024/07/04	0	0.00	1	115.00	114.00	-1	653	-0.15%
2024/07/03	1	115.50	4	115.25	115.50	-3	653	-0.46%
2024/07/02	0	0.00	1	113.00	113.00	-1	648	-0.15%
2024/07/01	0	0.00	2	113.00	112.00	-2	650	-0.31%
2024/06/28	1	113.50	0	0.00	112.50	1	657	0.15%
2024/06/26	0	113.00	0.2	112.50	112.00	-0.2	683	-0.03%
2024/06/24	2	113.00	0	0.00	112.00	2	682	0.29%
2024/06/21	0	0.00	2	113.50	112.50	-2	683	-0.29%
2024/06/20	2	114.00	2	114.00	113.50	0	685	0.00%
2024/06/19	1	113.00	0	0.00	112.50	1	685	0.15%
2024/06/18	0	0.00	2	113.00	113.00	-2	688	-0.29%
2024/06/17	0	0.00	2	112.00	112.00	-2	691	-0.29%
2024/06/14	0	113.00	1	112.50	112.00	-1	692	-0.14%
2024/06/12	3	111.83	2	112.50	113.00	1	699	0.14%
2024/06/11	2	116.25	7.2	114.58	114.00	-5.2	707	-0.73%
2024/06/05	0	0.00	4.1	128.86	122.50	-4.1	703	-0.59%
2024/06/04	1	123.50	7	123.07	124.00	-6	686	-0.88%
2024/05/31	0.2	118.00	3.1	115.53	117.00	-2.9	653	-0.44%
2024/05/30	2	113.75	0	0.00	114.00	2	643	0.31%
2024/05/29	0.1	116.50	0	0.00	115.50	0.1	640	0.02%
2024/05/28	2	116.00	2	116.00	116.50	0	636	0.00%
2024/05/27	0	0.00	2	113.50	113.00	-2	624	-0.32%
2024/05/24	0	112.50	5	112.30	112.00	-5	625	-0.80%
2024/05/23	0	112.00	1	111.00	111.00	-1	623	-0.16%
2024/05/21	0.1	113.70	10	113.60	113.00	-10	623	-1.60%
2024/05/17	11.1	114.91	0	0.00	114.00	11.1	606	1.82%
2024/05/14	1	117.00	11	118.18	115.00	-10	590	-1.69%
2024/05/13	1	118.00	0	0.00	119.00	1	565	0.18%
2024/05/09	0	0.00	1	116.50	115.50	-1	525	-0.19%
2024/05/08	1.2	116.43	0	0.00	116.50	1.2	510	0.23%
2024/05/07	1	110.00	24.2	110.89	117.50	-23.2	476	-4.86%
2024/05/06	24	111.13	4.1	110.26	110.50	19.9	419	4.74%
2024/05/03	0	0.00	2	101.50	101.50	-2	340	-0.59%
2024/05/02	1	96.30	0	0.00	96.90	1	328	0.30%
2024/04/30	0	0.00	1	97.70	98.10	-1	326	-0.31%
2024/04/26	1	95.70	0	0.00	95.50	1	326	0.31%
2024/04/22	0.1	93.00	5	93.30	92.80	-4.9	324	-1.51%
2024/04/17	10	96.92	0	0.00	96.10	10	314	3.18%
2024/04/15	0	0.00	1	98.00	98.00	-1	308	-0.32%
2024/04/11	0	0.00	0	103.50	99.90	0	296	0.00%
2024/04/09	1	102.00	0	0.00	102.00	1	282	0.35%
2024/04/03	0	0.00	1	104.00	104.00	-1	275	-0.36%
2024/04/01	0	0.00	1.1	102.82	102.50	-1.1	267	-0.41%
2024/03/28	1	98.30	0	0.00	97.90	1	242	0.41%
2024/03/27	0	0.00	2	98.05	98.20	-2	240	-0.83%
2024/03/26	0	0.00	2	96.90	97.20	-2	238	-0.84%
2024/03/25	0.1	97.40	0	0.00	97.70	0.1	235	0.04%
2024/03/21	1	99.40	1	99.20	99.40	0	229	0.00%
2024/03/20	3	98.23	0	0.00	98.20	3	223	1.34%
2024/03/19	1	97.90	1.1	98.34	97.90	-0.1	219	-0.05%
2024/03/14	1	98.20	0.1	97.82	97.80	0.9	219	0.41%
2024/03/13	0	0.00	1	96.10	96.00	-1	209	-0.48%
2024/03/12	5	96.20	0.1	95.70	96.40	4.9	212	2.30%
2024/03/11	0	0.00	0.3	94.00	94.50	-0.3	201	-0.15%
2024/03/08	0	0.00	1	92.00	91.20	-1	194	-0.51%
2024/03/06	0	0.00	1.4	92.65	92.90	-1.4	183	-0.74%
2024/02/01	0	0.00	1	87.90	88.00	-1	191	-0.52%
2024/01/22	0	0.00	1	87.30	87.30	-1	198	-0.50%
2024/01/18	1	86.00	0	0.00	87.50	1	196	0.51%
2024/01/10	0	0.00	2	88.15	88.10	-2	204	-0.98%
2024/01/09	1	88.10	1	88.90	88.00	0	208	0.00%
2024/01/05	0	0.00	1	89.50	89.60	-1	212	-0.47%
2023/12/28	2	90.90	0.1	91.30	91.30	1.9	229	0.83%
2023/12/20	1	90.30	0	0.00	90.70	1	246	0.41%
2023/12/19	1	89.30	0	0.00	89.70	1	251	0.40%
2023/12/15	1	91.10	0	0.00	91.00	1	258	0.39%
2023/12/14	0	0.00	1	90.70	90.80	-1	263	-0.38%
2023/12/13	1	91.60	1	91.60	91.60	0	264	0.00%
2023/12/12	1	92.40	0	0.00	91.30	1	282	0.35%
2023/12/07	2	97.80	0	0.00	97.30	2	361	0.55%
2023/11/22	0	0.00	2	95.60	95.50	-2	347	-0.58%
2023/11/14	0	0.00	3	90.93	90.90	-3	337	-0.89%
2023/11/13	0	0.00	1	90.10	90.20	-1	338	-0.30%
2023/11/07	0	0.00	1	88.00	87.70	-1	346	-0.29%
2023/11/06	0	0.00	1	87.00	86.90	-1	354	-0.28%
2023/11/02	1	85.50	0	0.00	86.00	1	363	0.28%
2023/10/31	5.1	86.05	0	0.00	84.40	5.1	373	1.37%
2023/10/30	1	86.60	0	0.00	86.40	1	377	0.26%
2023/10/18	1	88.40	0	0.00	88.50	1	510	0.20%
2023/10/17	1	90.10	0	0.00	90.00	1	531	0.19%
2023/10/06	0	0.00	0.4	93.44	93.40	-0.4	596	-0.07%
2023/10/04	0	0.00	1	92.80	92.70	-1	626	-0.16%
2023/09/25	0	0.00	1	98.50	96.60	-1	668	-0.15%
2023/09/21	4	96.08	0	0.00	95.90	4	671	0.60%
2023/09/19	0	98.10	0	0.00	98.00	0	680	0.00%
2023/09/18	0	0.00	10	99.78	100.00	-10	686	-1.46%
2023/09/14	0	0.00	6	102.92	103.50	-6	678	-0.89%
2023/09/13	0	0.00	0.9	96.83	98.00	-0.9	646	-0.14%
2023/09/12	0	0.00	1	95.00	94.60	-1	643	-0.16%
2023/08/30	0	0.00	1	88.50	88.20	-1	802	-0.12%
2023/08/25	1	85.60	0	0.00	85.80	1	808	0.12%
2023/08/24	0	0.00	0.2	87.26	86.50	-0.2	821	-0.02%
2023/08/23	1	86.70	0	0.00	86.90	1	821	0.12%
2023/08/18	2	87.15	1	87.50	87.00	1	817	0.12%
2023/08/17	1	87.60	0	0.00	88.00	1	814	0.12%
2023/08/10	0	0.00	0.4	88.12	87.40	-0.4	802	-0.05%
2023/08/07	5	91.00	0	0.00	91.90	5	783	0.64%
2023/08/02	0	0.00	2	95.30	93.10	-2	775	-0.26%
2023/07/31	2	95.75	2	97.20	95.30	0	764	0.00%
2023/07/28	1	96.30	0	0.00	96.50	1	756	0.13%
2023/07/27	0	0.00	1	97.20	97.20	-1	752	-0.13%
2023/07/26	1	98.40	0	0.00	97.30	1	743	0.13%
2023/07/25	1	102.50	0	0.00	104.00	1	728	0.14%
2023/07/24	0	100.00	0	0.00	99.20	0	700	0.00%
2023/07/14	8	107.25	8	105.25	107.00	0	583	0.00%
2023/07/13	1	101.00	7	102.00	101.00	-6	558	-1.07%
2023/07/12	3	100.83	0	0.00	100.50	3	548	0.55%
2023/07/06	0	0.00	6	98.70	98.40	-6	514	-1.17%
2023/07/05	0	0.00	6	99.57	98.20	-6	502	-1.19%
2023/07/04	0	0.00	10	100.75	100.50	-10	492	-2.03%
2023/06/29	1	96.30	0	0.00	96.50	1	457	0.22%
2023/06/27	6	95.70	2	97.10	94.20	4	451	0.89%
2023/06/26	5	98.14	0	0.00	98.00	5	442	1.13%
2023/06/21	5	97.00	0	0.00	96.90	5	433	1.15%
2023/06/14	21	100.87	7	99.24	97.90	14	365	3.83%
2023/06/13	13	94.25	16	95.48	97.00	-3	267	-1.12%
2023/06/12	1	89.00	0	0.00	88.20	1	233	0.43%
2023/06/07	0	0.00	2	87.60	86.90	-2	234	-0.85%
2023/06/01	1	85.20	0	0.00	85.70	1	262	0.38%
2023/05/31	1	86.50	0	0.00	85.80	1	276	0.36%
2023/05/30	2	87.00	1	86.00	87.00	1	273	0.37%
2023/05/18	0	0.00	1	84.60	84.80	-1	284	-0.35%
2023/04/25	3	81.17	0	0.00	80.60	3	291	1.03%
2023/04/21	1	82.70	0	0.00	81.80	1	285	0.35%
2023/03/23	0	0.00	2	85.00	85.60	-2	254	-0.79%
2023/03/21	0	0.00	2	83.50	83.70	-2	247	-0.81%
2023/03/16	2	79.50	0	0.00	78.70	2	244	0.82%
2023/03/08	11	86.46	0	0.00	86.70	11	234	4.69%
2023/03/06	0	0.00	3	88.60	88.90	-3	222	-1.35%
2023/03/02	0	0.00	2	83.45	83.50	-2	188	-1.06%
2023/03/01	0	0.00	1	82.50	82.50	-1	186	-0.54%
2023/02/21	0	0.00	1	83.00	82.50	-1	202	-0.49%
2023/02/16	0	0.00	2	82.60	81.40	-2	208	-0.96%
2022/12/20	1	75.20	0	0.00	74.80	1	327	0.31%
2022/12/16	0	0.00	1	78.50	78.00	-1	346	-0.29%
2022/12/05	0	0.00	4	82.55	82.80	-4	592	-0.67%
2022/12/02	0	0.00	1	82.50	82.20	-1	590	-0.17%
2022/11/30	0	0.00	4	81.25	81.50	-4	584	-0.68%
2022/11/25	0	0.00	10	78.43	77.90	-10	583	-1.72%
2022/11/07	0	0.00	0	77.00	77.00	0	556	-0.01%
2022/10/20	0	71.69	0	0.00	71.80	0	540	0.01%
2022/10/13	1.2	71.44	0	0.00	70.60	1.2	527	0.22%
2022/10/06	1	75.00	0	0.00	75.10	1	504	0.20%
2022/10/03	1	76.00	0	0.00	74.00	1	488	0.20%
2022/09/28	16	81.00	0	0.00	78.20	16	451	3.54%
2022/09/26	2	80.20	0	0.00	79.70	2	429	0.47%
2022/09/23	0	0.00	1	84.00	80.70	-1	416	-0.24%
2022/09/19	0	0.00	1	82.80	80.30	-1	372	-0.27%
2022/09/16	1.1	89.48	2.1	87.21	85.10	-1	334	-0.30%
2022/09/15	2	85.90	10	85.90	84.80	-8	237	-3.37%
2022/09/13	1	82.00	0	0.00	81.20	1	174	0.57%
2022/08/26	0	0.00	0.2	78.20	77.70	-0.2	112	-0.18%
2022/08/19	0	0.00	1	74.50	74.20	-1	90	-1.10%
2022/08/18	0	0.00	1	73.00	73.00	-1	82	-1.22%
2022/08/11	0	0.00	1	69.30	68.90	-1	67	-1.48%
2022/08/09	0	0.00	0	65.50	65.30	0	57	-0.04%
2022/08/04	1	62.20	0	0.00	62.80	1	56	1.78%
2022/07/20	2	63.60	0	0.00	62.80	2	55	3.65%
2022/07/19	2	63.80	0	0.00	64.20	2	54	3.66%
2022/07/12	1	61.80	0	0.00	62.00	1	55	1.81%
2022/07/11	2	63.00	0	0.00	63.60	2	55	3.63%
2022/03/15	0.1	67.00	0	0.00	67.30	0.1	84	0.06%
2022/03/07	1	67.90	0	0.00	67.60	1	84	1.19%
2022/01/26	0	0.00	1	67.60	67.20	-1	75	-1.33%
2022/01/14	0	0.00	1	69.10	69.30	-1	80	-1.25%
2022/01/03	1	73.00	4	73.10	72.80	-3	86	-3.48%
2021/10/26	0	0.00	1	69.10	69.40	-1	127	-0.78%
2021/10/21	1	66.70	0	0.00	68.70	1	142	0.70%
2021/09/02	0	0.00	1	71.80	70.80	-1	290	-0.34%
2021/08/26	4	68.95	0	0.00	68.90	4	290	1.38%
2021/08/23	1	68.50	0	0.00	68.50	1	292	0.34%
2021/08/20	0	0.00	1	67.80	67.50	-1	291	-0.34%
2021/08/19	1	68.10	0	0.00	68.10	1	290	0.34%
2021/08/18	1	69.40	0	0.00	69.80	1	287	0.35%
2021/08/16	2	70.30	0	0.00	70.70	2	284	0.70%
2021/08/11	1	71.60	0	0.00	71.10	1	281	0.35%
2021/08/09	1	72.80	0	0.00	72.70	1	279	0.36%
2021/08/04	1	73.30	0	0.00	73.80	1	282	0.35%
2021/07/29	1	73.50	0	0.00	72.70	1	286	0.35%
2021/07/19	1	77.10	1	77.00	77.00	0	258	0.00%
2021/07/14	3	82.23	2	77.40	78.10	1	256	0.39%
2021/07/13	10	77.71	0	0.00	80.50	10	226	4.42%
2021/06/29	1	73.50	0	0.00	73.90	1	210	0.48%
2021/06/11	0	0.00	1	71.40	71.50	-1	189	-0.53%
2021/05/27	1	71.40	0	0.00	71.50	1	197	0.51%
2021/05/18	0	0.00	4	69.50	69.30	-4	209	-1.91%
2021/05/06	1	75.80	0	0.00	77.50	1	198	0.50%
2021/05/03	1	79.00	3	79.63	78.80	-2	193	-1.03%
2021/04/28	2	81.50	0	0.00	81.80	2	195	1.02%
2021/04/23	0	0.00	10	81.15	81.80	-10	199	-5.02%
2021/04/22	0	0.00	2	83.90	81.10	-2	201	-0.99%
2021/04/20	1	84.60	0	0.00	84.10	1	202	0.49%
2021/04/19	1	84.80	1	83.60	85.00	0	203	0.00%
2021/04/15	0	0.00	3	81.90	82.10	-3	209	-1.43%
2021/04/14	1	82.70	6	80.97	81.70	-5	215	-2.32%
2021/04/13	0	0.00	1	83.80	82.90	-1	215	-0.46%
2021/04/09	0	0.00	11	81.53	81.30	-11	216	-5.09%
2021/04/08	12	81.64	7	81.44	82.40	5	212	2.35%
2021/04/07	0	0.00	1	79.40	79.70	-1	206	-0.48%
2021/04/06	0	0.00	4	79.78	79.50	-4	208	-1.92%
2021/03/30	2	78.50	0	0.00	78.60	2	208	0.96%
2021/03/29	1	79.10	0	0.00	79.00	1	208	0.48%
2021/03/26	1	79.00	1	79.90	79.30	0	208	0.00%
2021/03/25	1	79.40	0	0.00	78.30	1	206	0.48%
2021/03/23	3	79.03	2	79.55	78.90	1	208	0.48%
2021/03/22	0	0.00	1	79.00	79.20	-1	211	-0.47%
2021/03/19	1	78.50	0	0.00	78.70	1	210	0.47%
2021/03/17	3	78.97	0	0.00	78.90	3	210	1.43%
2021/03/05	5	78.80	0	0.00	78.10	5	220	2.27%
2021/03/04	1	75.80	1	76.90	76.90	0	215	0.00%
2021/02/26	1	75.80	0	0.00	76.20	1	230	0.43%
2021/02/25	3	76.83	0	0.00	77.20	3	229	1.30%
2021/02/04	1	73.80	0	0.00	73.60	1	242	0.41%
2021/02/01	3	73.10	0	0.00	74.30	3	272	1.10%
2021/01/29	3	75.33	0	0.00	74.30	3	272	1.10%
2021/01/25	1	76.30	0	0.00	77.30	1	266	0.37%
2021/01/22	0	0.00	1	75.70	77.70	-1	264	-0.38%
2021/01/21	1	76.20	0	0.00	76.30	1	263	0.38%
2021/01/20	3	79.87	0	0.00	78.20	3	258	1.16%
2021/01/18	1	81.10	0	0.00	82.10	1	250	0.40%
2021/01/15	1	82.10	3	83.23	83.40	-2	253	-0.79%
2021/01/14	0	0.00	3	83.90	84.40	-3	251	-1.19%
2021/01/13	0	0.00	2	84.90	84.80	-2	249	-0.80%
2021/01/12	1	83.10	0	0.00	82.90	1	244	0.41%
2021/01/11	5	85.08	22	86.96	84.50	-17	243	-6.99%
2021/01/08	0	0.00	6	83.97	84.50	-6	233	-2.58%
2021/01/07	0	0.00	1	84.50	84.70	-1	231	-0.43%
2021/01/05	13	82.88	0	0.00	83.50	13	222	5.85%
2021/01/04	0	0.00	1	83.00	82.20	-1	217	-0.46%
2020/12/29	2	81.05	0	0.00	80.50	2	208	0.96%
2020/12/28	1	81.40	0	0.00	82.00	1	204	0.49%
2020/12/23	1	81.50	0	0.00	81.50	1	200	0.50%
2020/12/22	0	0.00	2	83.20	81.90	-2	202	-0.99%
2020/12/21	1	82.70	0	0.00	82.40	1	203	0.49%
2020/12/11	2	82.10	0	0.00	82.00	2	201	0.99%
2020/12/03	2	85.35	0	0.00	85.80	2	195	1.02%
2020/12/01	1	82.60	0	0.00	83.00	1	191	0.52%
2020/11/30	1	84.00	0	0.00	84.00	1	187	0.53%
2020/11/26	1	85.90	3	86.40	87.70	-2	180	-1.11%
2020/11/25	0	0.00	3	84.80	85.50	-3	174	-1.72%
2020/11/24	3	83.63	4	84.00	83.60	-1	170	-0.58%
2020/11/20	1	83.50	0	0.00	83.50	1	178	0.56%
2020/11/18	0	0.00	1	84.40	84.20	-1	179	-0.56%
2020/11/12	1	86.00	0	0.00	85.50	1	192	0.52%
2020/11/10	0	0.00	2	82.85	84.50	-2	170	-1.17%
2020/10/30	0	0.00	5	78.30	78.20	-5	184	-2.71%
2020/10/22	0	0.00	1	80.50	80.50	-1	222	-0.45%
2020/10/20	1	78.10	0	0.00	78.20	1	236	0.42%
2020/10/08	0	0.00	1	79.70	79.00	-1	249	-0.40%
2020/09/24	1	77.10	0	0.00	77.00	1	295	0.34%
2020/09/23	2	78.00	0	0.00	78.70	2	303	0.66%
2020/09/22	1	78.50	0	0.00	78.40	1	304	0.33%
2020/09/21	0	0.00	2	80.45	79.90	-2	304	-0.66%
2020/09/16	0	0.00	1	79.60	78.80	-1	308	-0.32%
2020/09/04	1	78.70	0	0.00	79.20	1	409	0.24%
2020/09/02	1	80.60	0	0.00	80.40	1	449	0.22%
2020/08/31	0	0.00	2	81.80	82.20	-2	485	-0.41%
2020/08/28	2	82.25	0	0.00	81.80	2	537	0.37%
2020/08/26	4	81.98	2	81.15	82.00	2	581	0.34%
2020/08/20	1	77.20	6	74.52	74.30	-5	591	-0.85%
2020/08/19	3	78.73	1	78.70	78.40	2	588	0.34%
2020/08/18	1	79.20	0	0.00	79.40	1	588	0.17%
2020/08/12	3	78.60	1	78.90	78.90	2	599	0.33%
2020/08/11	1	79.10	0	0.00	78.90	1	597	0.17%
2020/08/10	7	80.81	0	0.00	80.70	7	593	1.18%
2020/08/07	1	81.10	0	0.00	81.00	1	596	0.17%
2020/08/06	2	81.90	0	0.00	81.80	2	601	0.33%
2020/08/05	1	82.50	0	0.00	82.60	1	611	0.16%
2020/08/03	1	81.10	1	81.90	81.90	0	622	0.00%
2020/07/30	0	0.00	0.2	89.30	87.90	-0.2	622	-0.02%
2020/07/29	3	87.43	0	0.00	87.80	3	635	0.47%
2020/07/24	2	92.50	0	0.00	92.00	2	664	0.30%
2020/07/23	2	93.70	0	0.00	93.40	2	678	0.29%
2020/07/15	2	94.40	0	0.00	94.10	2	756	0.26%
2020/07/14	0	0.00	2	95.70	94.80	-2	770	-0.26%
2020/07/10	3	94.30	1	95.00	94.00	2	828	0.24%
2020/07/09	2	95.10	3	96.03	95.40	-1	843	-0.12%
2020/07/08	0	0.00	2	96.70	96.60	-2	842	-0.24%
2020/07/06	2	96.40	3	95.47	96.00	-1	846	-0.12%
2020/07/03	6	95.78	2	96.70	94.60	4	859	0.47%
2020/07/02	2	95.65	1	94.50	95.00	1	866	0.12%
2020/06/30	1	93.00	0	0.00	92.80	1	862	0.12%
2020/06/29	0	0.00	1	93.00	92.00	-1	865	-0.12%
2020/06/24	0	0.00	2	93.70	93.70	-2	869	-0.23%
2020/06/23	2	94.40	2	94.85	94.10	0	881	0.00%
2020/06/19	2	95.65	0.2	99.00	95.20	1.8	905	0.20%
2020/06/18	0	0.00	2	93.60	93.50	-2	905	-0.22%
2020/06/17	1	94.50	0	0.00	94.00	1	908	0.11%
2020/06/16	1	92.30	2	91.35	94.30	-1	910	-0.11%
2020/06/12	4	90.75	0	0.00	91.50	4	909	0.44%
2020/06/11	4	97.68	1	93.90	93.50	3	904	0.33%
2020/06/10	0	0.00	1	103.00	102.00	-1	878	-0.11%
2020/06/09	0	0.00	3	102.00	101.50	-3	884	-0.34%
2020/06/08	0	0.00	1	100.50	101.00	-1	867	-0.12%
2020/06/05	2	99.45	1	100.00	99.90	1	857	0.12%
2020/06/04	4	101.63	2	102.50	101.50	2	840	0.24%
2020/06/03	0.1	96.70	2	96.00	96.60	-1.9	792	-0.24%
2020/06/01	0	0.00	1	89.00	89.40	-1	749	-0.13%
2020/05/28	1.1	88.36	0	0.00	87.60	1.1	749	0.15%
2020/05/27	0	0.00	3	88.37	88.80	-3	745	-0.40%
2020/05/26	1	87.00	1	88.00	87.00	0	740	0.00%
2020/05/22	2	87.10	0	0.00	85.60	2	739	0.27%
2020/05/20	0	0.00	2	88.00	87.90	-2	744	-0.27%
2020/05/19	0	0.00	2	86.75	87.20	-2	743	-0.27%
2020/05/18	0.1	85.30	1	85.00	84.50	-1	738	-0.13%
2020/05/15	0.1	84.50	1	85.00	84.60	-0.9	736	-0.12%
2020/05/14	3	86.63	0	0.00	85.20	3	733	0.41%
2020/05/13	1	87.20	0	0.00	88.10	1	727	0.14%
2020/05/12	2	89.40	0	0.00	88.90	2	721	0.28%
2020/05/11	0	0.00	1.2	91.73	91.30	-1.2	708	-0.16%
2020/05/05	0.1	92.50	0	0.00	91.70	0.1	679	0.01%
2020/05/04	1	90.00	0	0.00	90.10	1	664	0.15%
2020/04/30	1.1	90.20	2	92.30	92.50	-1	655	-0.14%
2020/04/29	1	89.20	0	0.00	89.20	1	630	0.16%
2020/04/28	10	89.07	11	88.50	89.40	-1	625	-0.16%
2020/04/27	2.3	89.03	3	88.07	88.80	-0.7	614	-0.12%
2020/04/24	1	85.80	1	85.60	85.80	0	584	0.00%
2020/04/23	0.2	95.70	0	0.00	86.90	0.2	579	0.03%
2020/04/22	0	0.00	2	85.50	87.00	-2	571	-0.35%
2020/04/21	1.3	88.10	0	0.00	85.80	1.3	567	0.22%
2020/04/20	0	0.00	7	87.83	88.50	-7	553	-1.26%
2020/04/17	2.1	86.48	3	87.13	85.70	-0.9	536	-0.17%
2020/04/16	4	86.13	1	86.50	86.60	3	522	0.57%
2020/04/15	6	87.83	0	0.00	88.30	6	504	1.19%
2020/04/14	0	0.00	3	80.47	82.10	-3	465	-0.64%
2020/04/13	1	79.30	0	0.00	78.80	1	449	0.22%
2020/04/09	1	81.20	2	79.50	79.60	-1	447	-0.22%
2020/04/08	4	80.25	0	0.00	81.20	4	439	0.91%
2020/04/07	0	0.00	2	76.30	78.00	-2	424	-0.47%
2020/04/06	0	0.00	1	75.00	74.70	-1	419	-0.24%
2020/03/27	3	75.83	1	75.60	73.50	2	418	0.48%
2020/03/25	1	74.00	4	74.55	74.10	-3	414	-0.72%
2020/03/24	1	69.30	2	69.40	70.00	-1	399	-0.25%
2020/03/17	1	69.50	3	68.43	68.20	-2	444	-0.45%
2020/03/16	0.1	72.50	3	75.20	72.20	-3	454	-0.65%
2020/03/13	1	73.70	0	0.00	73.90	1	454	0.22%
2020/03/11	2	88.30	0	0.00	86.60	2	428	0.47%
2020/03/09	1	88.60	0.1	88.50	88.50	0.9	426	0.21%
2020/03/06	2	91.60	0	0.00	91.70	2	438	0.46%
2020/03/05	0	0.00	1	93.90	92.50	-1	444	-0.23%
2020/03/04	1	92.80	0	0.00	93.20	1	442	0.23%
2020/03/03	0	94.50	3	94.40	94.60	-3	443	-0.67%
2020/03/02	2.1	91.85	1	92.70	91.70	1.1	443	0.24%
2020/02/27	1	92.90	0.3	92.20	91.70	0.7	440	0.16%
2020/02/26	0	0.00	2	95.30	94.50	-2	436	-0.46%
2020/02/25	0.1	95.50	0	0.00	95.40	0.1	435	0.02%
2020/02/24	3.2	95.66	0	0.00	95.20	3.2	435	0.73%
2020/02/14	0.1	101.00	0	0.00	101.00	0.1	469	0.02%
2020/02/11	0	0.00	3	100.00	99.20	-3	485	-0.62%
2020/02/07	0.1	111.00	0	0.00	100.50	0.1	516	0.02%
2020/02/04	0	0.00	1	102.50	102.50	-1	537	-0.19%
2020/01/31	1	99.60	0	0.00	102.00	1	579	0.17%
2020/01/30	1	103.00	1	103.50	103.00	0	620	0.00%
2020/01/20	0	0.00	3	115.00	114.00	-3	619	-0.48%
2020/01/13	3	115.00	2	114.75	114.50	1	695	0.14%
2020/01/09	0	0.00	3	111.83	112.50	-3	709	-0.42%
2020/01/03	0	0.00	1	118.00	117.50	-1	744	-0.13%
2020/01/02	0	0.00	1	119.50	119.00	-1	748	-0.13%
2019/12/27	1	116.00	0	0.00	117.50	1	801	0.12%
2019/12/23	1	117.00	0	0.00	113.50	1	906	0.11%
2019/12/19	1	117.50	1	118.00	116.50	0	891	0.00%
2019/12/17	2	115.75	0	0.00	116.00	2	889	0.22%
2019/12/16	2	116.00	1	116.00	117.00	1	884	0.11%
2019/12/13	12	116.75	6	118.42	116.00	6	883	0.68%
2019/12/12	1	111.50	4	111.88	115.50	-3	859	-0.35%
2019/12/10	2	109.00	0	0.00	108.00	2	819	0.24%
2019/12/09	3	108.83	0	0.00	108.50	3	866	0.35%
2019/12/05	0	0.00	2	111.00	111.50	-2	911	-0.22%
2019/12/04	1	109.50	0	0.00	110.00	1	922	0.11%
2019/12/03	2	109.00	13	111.58	110.50	-11	939	-1.17%
2019/11/28	0	0.00	5	119.00	118.50	-5	980	-0.51%
2019/11/25	0	0.00	10	118.25	118.00	-10	1,093	-0.91%
2019/11/22	5	118.50	0	0.00	118.50	5	1,134	0.44%
2019/11/19	5	120.00	0	0.00	119.00	5	1,271	0.39%
2019/11/18	5	118.50	0	0.00	118.50	5	1,362	0.37%
2019/11/15	0	0.00	4	121.75	121.50	-4	1,418	-0.28%
2019/11/14	5	117.40	5	117.00	118.00	0	1,444	0.00%
2019/11/13	3	118.83	0.2	119.00	119.00	2.9	1,451	0.20%
2019/11/12	3	123.00	0.1	124.00	122.50	3	1,475	0.20%
2019/11/11	1	121.50	5.1	122.99	121.00	-4.1	1,487	-0.27%
2019/11/08	1	124.50	7	126.29	125.50	-6	1,525	-0.39%
2019/11/07	13	126.12	0.2	124.00	125.00	12.9	1,545	0.83%
2019/11/06	5	135.00	0.1	132.00	132.00	5	1,545	0.32%
2019/11/05	11	135.05	0.1	133.50	133.50	10.9	1,589	0.69%
2019/11/04	2	134.00	0	0.00	135.50	2	1,680	0.12%
2019/11/01	2.1	135.51	2	137.00	135.50	0.1	1,733	0.00%
2019/10/30	4	138.38	5	135.70	139.50	-1	1,740	-0.06%
2019/10/29	5	137.20	7	136.29	134.00	-2	1,738	-0.12%
2019/10/28	1	133.50	1	132.50	133.50	0	1,716	0.00%
2019/10/25	6	135.50	4	138.50	134.00	2	1,743	0.11%
2019/10/24	3.1	137.42	5	135.80	139.00	-1.9	1,740	-0.11%
2019/10/21	1	130.00	11	131.05	130.00	-10	1,737	-0.58%
2019/10/18	10	131.50	0	0.00	133.50	10	1,733	0.58%
2019/10/17	2	132.50	2	133.75	131.50	0	1,721	0.00%
2019/10/16	3	131.00	3	133.67	132.00	0	1,716	0.00%
2019/10/15	1	131.50	12	131.50	131.00	-11	1,703	-0.65%
2019/10/14	5	125.50	0	0.00	125.50	5	1,687	0.30%
2019/10/09	4	125.63	3	127.00	125.00	1	1,686	0.06%
2019/10/08	5.1	127.18	0	0.00	126.00	5.1	1,680	0.30%
2019/10/04	2	132.50	2	134.00	132.50	0	1,659	0.00%
2019/10/03	4	134.00	4	136.50	132.50	0	1,650	0.00%
2019/10/02	0.2	136.00	9	134.72	136.00	-8.9	1,607	-0.55%
2019/10/01	0	0.00	6	129.58	129.00	-6	1,563	-0.38%
2019/09/27	7	127.43	2	125.50	125.00	5	1,551	0.32%
2019/09/26	0	0.00	3	131.33	130.00	-3	1,534	-0.20%
2019/09/23	1	126.50	1	125.00	126.00	0	1,484	0.00%
2019/09/20	1	125.00	0	0.00	124.50	1	1,479	0.07%
2019/09/18	1	127.50	0	0.00	127.50	1	1,465	0.07%
2019/09/16	1	127.50	10	125.00	127.00	-9	1,450	-0.62%
2019/09/12	13	126.54	4	126.88	127.00	9	1,441	0.62%
2019/09/11	2	123.25	3	126.83	125.50	-1	1,432	-0.07%
2019/09/10	1	136.50	0	0.00	132.50	1	1,375	0.07%
2019/09/09	0	0.00	1	131.00	132.50	-1	1,333	-0.08%
2019/09/06	1	131.00	2	131.25	131.50	-1	1,324	-0.08%
2019/09/05	2.1	131.52	1	132.00	131.50	1.1	1,310	0.08%
2019/09/03	3.1	131.32	2	129.75	129.00	1.1	1,260	0.08%
2019/09/02	0	0.00	1	129.00	128.50	-1	1,236	-0.08%
2019/08/30	7	131.21	2	130.00	130.50	5	1,224	0.41%
2019/08/29	6	130.17	5	132.80	134.00	1	1,183	0.08%
2019/08/28	3	127.83	1	127.00	128.50	2	1,135	0.18%
2019/08/27	4	130.38	3	129.33	128.50	1	1,101	0.09%
2019/08/26	1	128.00	0.1	130.00	129.00	0.9	1,059	0.08%
2019/08/23	7	145.14	3	152.17	139.00	4	995	0.40%
2019/08/22	0	0.00	2	147.00	148.50	-2	936	-0.21%
2019/08/21	21	148.29	17	149.32	150.50	4	911	0.44%
2019/08/20	6	136.42	6	137.50	141.50	0	817	0.00%
2019/08/19	5	130.80	6	131.58	129.00	-1	749	-0.13%
2019/08/15	1	123.50	1	127.50	124.00	0	688	0.00%
2019/08/14	0.2	124.50	2	125.00	124.00	-1.8	652	-0.28%
2019/08/13	0	0.00	4	123.50	124.00	-4	634	-0.63%
2019/08/12	9	122.72	7	124.86	122.00	2	589	0.34%
2019/08/08	2.1	119.05	0	0.00	120.00	2.1	558	0.37%
2019/08/07	6	122.50	2	125.75	121.00	4	531	0.75%
2019/08/06	5	119.50	1	116.50	120.50	4	480	0.83%
2019/08/05	0	0.00	9	119.11	119.50	-9	380	-2.36%
2019/08/02	0	0.00	1	105.00	109.00	-1	317	-0.31%
2019/08/01	3	104.67	3	105.00	106.00	0	296	0.00%
2019/07/31	1	109.50	1	108.00	109.00	0	280	0.00%
2019/07/30	1	108.50	4	109.75	112.00	-3	255	-1.17%
2019/07/29	7	109.57	35	107.80	107.00	-28	232	-12.06%
2019/07/26	1	105.50	1	107.50	108.00	0	200	0.00%
2019/07/25	8	102.00	8	102.81	104.00	0	177	0.00%
2019/07/24	2	100.50	10	96.70	100.50	-8	153	-5.21%
2019/07/19	10	92.32	0	0.00	92.10	10	138	7.20%
2019/07/18	1	92.50	1	92.40	92.10	0	140	0.00%
2019/07/10	10	91.20	0	0.00	91.50	10	139	7.16%
2019/07/04	6	90.17	0	0.00	90.10	6	154	3.88%
2019/07/03	5	89.00	0	0.00	88.80	5	161	3.09%
2019/07/01	11	89.64	0	0.00	89.70	11	165	6.64%
2019/06/25	1	88.20	0	0.00	87.60	1	171	0.58%
2019/06/24	0	0.00	3	88.80	88.70	-3	169	-1.77%
2019/06/21	0	0.00	1	88.70	88.60	-1	169	-0.59%
2019/05/31	0	0.00	1	85.20	85.30	-1	194	-0.51%
2019/05/29	0	0.00	5	83.86	83.70	-5	195	-2.56%
2019/05/07	3	86.80	1	86.80	86.80	2	286	0.70%
2019/04/30	1	84.60	0	0.00	84.90	1	288	0.35%
2019/04/29	5	84.70	0	0.00	84.00	5	288	1.73%
2019/04/26	1	87.70	0	0.00	87.50	1	281	0.36%
2019/04/25	1	89.00	0	0.00	89.50	1	279	0.36%
2019/04/15	0	0.00	1	91.60	91.50	-1	278	-0.36%
2019/04/12	0	0.00	1	92.70	91.60	-1	277	-0.36%
2019/04/11	0	0.00	1	92.70	92.60	-1	274	-0.36%
2019/04/09	0	0.00	1	92.50	92.80	-1	258	-0.39%
2019/04/08	0	0.00	1	89.70	89.70	-1	251	-0.40%
2019/04/02	0	0.00	1	89.00	90.30	-1	252	-0.40%
2019/03/28	1	87.50	0	0.00	87.50	1	252	0.40%
2019/03/11	1	87.70	1	89.00	89.00	0	315	0.00%
2019/02/21	0	0.00	10	87.74	87.50	-10	332	-3.00%
2019/02/20	10	89.00	0	0.00	89.00	10	327	3.05%
2019/02/19	5	90.74	0	0.00	90.70	5	322	1.55%
2019/02/18	0	0.00	1	92.00	91.70	-1	315	-0.32%
2019/01/28	0	0.00	1	86.50	85.40	-1	334	-0.30%
2019/01/14	1	83.60	0	0.00	83.60	1	317	0.31%
2019/01/08	0	0.00	5	81.40	81.00	-5	309	-1.62%
2019/01/07	1	79.20	1	80.00	80.30	0	307	0.00%
2018/12/25	5	78.70	0	0.00	78.50	5	304	1.64%
2018/12/11	3	82.60	0	0.00	82.90	3	264	1.13%
2018/12/10	1	89.40	1	87.30	87.30	0	253	0.00%
2018/12/07	1	89.00	6	86.33	87.40	-5	245	-2.04%
2018/12/06	1.1	84.77	3	83.20	82.60	-1.9	226	-0.84%
2018/12/04	1.1	83.77	3	82.33	82.70	-1.9	215	-0.88%
2018/12/03	1	81.30	1	81.40	81.40	0	212	0.00%
2018/11/30	0.1	78.80	0	0.00	78.60	0.1	208	0.05%
2018/11/27	0	0.00	2	75.00	76.20	-2	195	-1.03%
2018/11/22	0	0.00	1	72.70	72.60	-1	185	-0.54%
2018/11/12	0.1	71.00	0	0.00	71.30	0.1	164	0.06%
2018/11/09	0	0.00	3	71.03	71.00	-3	159	-1.88%
2018/11/08	0	0.00	1	68.20	68.20	-1	147	-0.68%
2018/11/07	2	66.00	2	67.00	66.90	0	140	0.01%
2018/11/06	6	68.52	2	71.00	66.50	4	133	2.99%
2018/11/05	3	69.33	0	0.00	69.40	3	114	2.61%
2018/10/03	1	76.90	0	0.00	76.10	1	89	1.11%
2018/09/20	4	79.10	0	0.00	77.80	4	90	4.44%
2018/09/19	1	79.50	0	0.00	79.60	1	90	1.10%
2018/08/31	0	0.00	2	83.10	83.50	-2	101	-1.98%
2018/08/22	0	0.00	1	83.50	83.20	-1	127	-0.79%
2018/08/10	0	0.00	4	87.10	88.30	-4	131	-3.04%
2018/07/30	1	89.60	0	0.00	89.50	1	123	0.81%
2018/07/19	0	0.00	1	90.20	89.70	-1	132	-0.75%
2018/07/18	10	90.56	0	0.00	90.00	10	135	7.37%
2018/06/11	1	90.00	0	0.00	90.10	1	147	0.68%
2018/05/28	0	0.00	1	88.10	87.80	-1	121	-0.82%
2018/05/25	1	88.50	0	0.00	88.90	1	120	0.83%
2018/05/07	1	90.40	1	91.20	90.50	0	140	0.00%
2018/04/26	0.1	90.00	0	0.00	87.60	0.1	148	0.04%
2018/04/24	0.1	92.30	1	90.30	89.60	-0.9	155	-0.61%
2018/03/31	0	0.00	1	102.00	105.50	-1	248	-0.40%
2018/02/23	0	0.00	1	101.50	102.00	-1	291	-0.34%
2018/02/22	1	98.90	0	0.00	99.10	1	289	0.35%
2018/02/09	1	95.50	0	0.00	95.80	1	289	0.35%
2018/02/07	0	0.00	1	103.00	102.00	-1	284	-0.35%
2018/01/23	1	104.00	0	0.00	103.00	1	262	0.38%
2018/01/15	0.1	100.00	0	0.00	100.00	0.1	230	0.04%
2018/01/08	0	0.00	3	109.50	107.50	-3	192	-1.56%
2018/01/03	1	116.50	0	0.00	114.50	1	169	0.59%