台達電 (2308)-永豐金-板新券商分點個股進出

台股 » 個股 » 台達電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台達電

(2308)

可現股當沖

股價
437.5
漲跌
▲16.0
漲幅
+3.80%
成交量
9,468張
產業
上市電子零組件類股
2294人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台達電 (2308)籌碼相關－永豐金-板新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板新券商分點個股進出
永豐金-板新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0.4	435.50	9.5	433.20	437.50	-9.1	6,958	-0.13%
2025/01/21	2.2	420.11	1	426.50	421.50	1.2	6,944	0.02%
2025/01/20	1.1	430.59	5.2	428.06	427.00	-4.1	6,945	-0.06%
2025/01/17	0	0.00	1	422.49	422.00	-1	6,957	-0.01%
2025/01/16	3	413.17	10.4	415.00	418.50	-7.4	6,907	-0.11%
2025/01/15	14.2	401.06	6	401.58	400.50	8.2	6,855	0.12%
2025/01/14	1	407.94	6.2	408.75	410.00	-5.2	6,816	-0.08%
2025/01/13	10.3	404.50	1	401.10	400.00	9.3	6,863	0.14%
2025/01/10	2.1	418.05	2.2	418.50	420.00	-0.1	6,830	0.00%
2025/01/09	15.3	418.80	0	0.00	417.50	15.3	6,922	0.22%
2025/01/08	3	435.33	4.3	438.80	428.00	-1.3	7,029	-0.02%
2025/01/07	2	431.50	14.2	429.57	432.00	-12.2	6,949	-0.18%
2025/01/06	6	415.84	2.5	417.10	418.50	3.5	6,923	0.05%
2025/01/03	0.2	415.53	0	419.50	414.00	0.1	6,981	0.00%
2025/01/02	7.5	422.59	13	419.54	417.00	-5.5	6,995	-0.08%
2024/12/31	2.1	429.75	3	431.67	430.50	-0.9	7,066	-0.01%
2024/12/30	1.1	432.61	11	434.65	434.50	-10	7,282	-0.14%
2024/12/27	7	430.14	7	430.49	431.50	0	7,298	0.00%
2024/12/26	0.8	426.50	5.1	427.48	428.00	-4.3	7,386	-0.06%
2024/12/25	1	425.00	1	423.91	422.50	0	7,482	0.00%
2024/12/24	2	423.98	8.1	425.55	425.50	-6.1	7,571	-0.08%
2024/12/23	0	0.00	3	419.98	420.00	-3	7,623	-0.04%
2024/12/20	6	410.24	7.4	416.69	412.00	-1.4	7,613	-0.02%
2024/12/19	2.4	414.98	0.2	417.89	416.50	2.2	7,558	0.03%
2024/12/18	0	0.00	5.5	420.73	425.50	-5.5	7,593	-0.07%
2024/12/17	0.1	419.13	4.1	418.63	419.50	-4	7,610	-0.05%
2024/12/16	2.2	425.28	4.3	427.94	426.00	-2.1	7,580	-0.03%
2024/12/13	6	424.26	8.7	426.48	423.00	-2.7	7,495	-0.04%
2024/12/12	2.1	413.63	9	419.39	417.00	-7	7,336	-0.09%
2024/12/11	5.6	414.78	18.7	412.38	414.50	-13.1	7,341	-0.18%
2024/12/10	0.1	399.00	1.2	399.33	403.00	-1.1	7,272	-0.02%
2024/12/09	4	403.88	13.9	404.83	405.00	-9.8	7,272	-0.14%
2024/12/06	0.2	394.51	6.2	398.72	399.00	-6	7,299	-0.08%
2024/12/05	2	392.25	2.4	397.04	391.50	-0.4	7,316	0.00%
2024/12/04	2.7	392.08	0	0.00	395.00	2.7	7,363	0.04%
2024/12/03	2.4	390.86	3.5	391.78	391.00	-1.2	7,516	-0.02%
2024/12/02	0	388.50	3	389.50	388.50	-3	7,536	-0.04%
2024/11/29	4.1	377.79	5	381.00	381.00	-0.9	7,599	-0.01%
2024/11/28	7.1	382.93	4.5	383.78	384.00	2.6	7,649	0.03%
2024/11/27	0.1	388.86	1	393.00	386.00	-0.9	7,629	-0.01%
2024/11/26	5.2	388.27	2	390.25	387.50	3.2	7,635	0.04%
2024/11/25	2.5	395.70	5.1	398.09	393.50	-2.5	7,628	-0.03%
2024/11/22	2.1	387.23	7.4	391.20	394.00	-5.3	7,571	-0.07%
2024/11/21	12.9	378.14	3	380.83	381.00	9.9	7,534	0.13%
2024/11/20	1.4	385.88	0	0.00	386.50	1.4	7,441	0.02%
2024/11/19	3.1	383.39	1.2	387.08	388.00	1.9	7,535	0.03%
2024/11/18	4.1	385.50	0	0.00	386.50	4.1	7,543	0.05%
2024/11/15	5.1	386.90	1	391.50	386.00	4.1	7,582	0.05%
2024/11/14	8.3	388.31	1	388.00	389.00	7.3	7,641	0.09%
2024/11/13	4.1	392.79	2	394.25	393.50	2.1	7,645	0.03%
2024/11/12	6	398.83	11.1	401.23	397.00	-5.1	7,692	-0.07%
2024/11/11	5	397.50	0	0.00	401.00	5	7,586	0.07%
2024/11/08	2	400.25	6	399.92	400.00	-4	7,706	-0.05%
2024/11/07	17	399.38	1	399.51	399.00	16	7,841	0.20%
2024/11/06	1.4	397.29	3.1	401.95	403.00	-1.7	7,971	-0.02%
2024/11/05	0.1	398.00	2.2	398.91	398.50	-2.1	8,102	-0.03%
2024/11/04	0	390.50	2	392.75	395.00	-2	8,386	-0.02%
2024/11/01	8.7	389.29	2	391.00	390.50	6.7	8,611	0.08%
2024/10/30	3.1	401.81	3.1	405.66	404.00	0.1	8,750	0.00%
2024/10/29	2	399.25	4.2	402.71	406.00	-2.2	8,911	-0.02%
2024/10/28	2.1	404.67	9.1	408.41	405.00	-7	9,072	-0.08%
2024/10/25	2	394.25	6.5	398.78	402.00	-4.5	9,079	-0.05%
2024/10/24	2	394.01	4	395.38	393.50	-2	9,179	-0.02%
2024/10/23	2.2	397.61	0.1	400.00	398.50	2.1	9,346	0.02%
2024/10/22	0	0.00	5	401.15	404.50	-5	9,460	-0.05%
2024/10/21	1.2	399.23	2	398.02	400.00	-0.8	9,638	-0.01%
2024/10/18	0.2	400.50	11.2	400.25	402.00	-11	9,715	-0.11%
2024/10/17	4.2	388.55	2.3	389.59	392.00	1.9	9,709	0.02%
2024/10/16	14.5	389.72	7	387.00	389.00	7.5	9,732	0.08%
2024/10/15	3	399.00	7.5	396.93	398.50	-4.5	9,728	-0.05%
2024/10/14	3	386.33	8.1	384.76	387.50	-5.1	9,701	-0.05%
2024/10/11	1.2	381.25	4.1	385.61	380.00	-2.9	9,785	-0.03%
2024/10/09	2.4	382.69	3	383.00	381.50	-0.6	9,933	-0.01%
2024/10/08	8.3	374.76	10.5	375.04	382.00	-2.1	10,061	-0.02%
2024/10/07	17	366.47	6.4	372.14	372.50	10.6	10,198	0.10%
2024/10/04	24.2	368.91	3	367.00	366.00	21.2	10,262	0.21%
2024/10/01	8.1	382.49	3.2	381.44	384.50	4.9	10,168	0.05%
2024/09/30	14.2	386.80	1.4	393.51	380.50	12.9	10,210	0.13%
2024/09/27	3.3	401.00	1.3	401.75	400.00	2	10,239	0.02%
2024/09/26	1.2	396.57	4	398.25	396.00	-2.8	10,276	-0.03%
2024/09/25	0.1	397.30	3	399.64	398.00	-2.8	10,290	-0.03%
2024/09/24	0	0.00	1.2	396.26	397.00	-1.2	10,388	-0.01%
2024/09/23	2.1	391.71	12.4	392.59	390.50	-10.4	10,459	-0.10%
2024/09/20	3.1	388.99	2	393.51	387.00	1.1	10,602	0.01%
2024/09/19	3	386.68	4.1	388.66	391.50	-1.1	10,772	-0.01%
2024/09/18	1.1	383.10	1	380.00	380.00	0.1	10,899	0.00%
2024/09/16	2.1	384.91	0	0.00	385.50	2.1	11,245	0.02%
2024/09/13	4.3	385.34	1	383.00	385.00	3.3	11,445	0.03%
2024/09/12	2	385.01	14.3	386.90	389.00	-12.3	11,822	-0.10%
2024/09/11	10.2	364.10	7	364.14	364.50	3.2	11,858	0.03%
2024/09/10	4.1	367.61	5	370.10	369.00	-0.9	11,969	-0.01%
2024/09/09	10.7	362.19	4	363.50	362.50	6.7	12,010	0.06%
2024/09/06	3.5	371.44	2.1	373.81	375.50	1.4	12,102	0.01%
2024/09/05	5.4	374.84	3	376.00	369.00	2.4	12,154	0.02%
2024/09/04	12	371.57	5.2	372.62	372.00	6.8	12,210	0.06%
2024/09/03	6.1	392.94	0	0.00	392.50	6.1	12,133	0.05%
2024/09/02	3.4	393.14	0.2	394.50	394.50	3.2	12,204	0.03%
2024/08/30	1.1	404.19	1.3	401.27	399.50	-0.2	12,314	0.00%
2024/08/29	1.2	393.30	1	397.00	397.50	0.2	12,348	0.00%
2024/08/28	1.1	395.74	0	0.00	400.50	1.1	12,435	0.01%
2024/08/26	1.6	400.13	1.5	405.53	395.00	0.1	12,834	0.00%
2024/08/23	0.3	400.02	0.6	401.83	402.00	-0.3	12,905	0.00%
2024/08/22	0.7	400.57	0	0.00	402.00	0.7	13,069	0.01%
2024/08/21	2.1	399.27	1.1	406.25	400.00	1	13,296	0.01%
2024/08/20	1.4	406.76	1.1	403.14	402.50	0.3	13,237	0.00%
2024/08/19	7.2	408.40	7.1	407.48	404.50	0.2	13,330	0.00%
2024/08/16	2.1	415.73	0.1	412.04	411.00	2	13,363	0.02%
2024/08/15	1	407.01	4.1	409.62	409.00	-3.1	13,279	-0.02%
2024/08/14	3	408.50	10.1	407.12	409.00	-7.1	13,290	-0.05%
2024/08/13	1.1	396.44	1	399.10	399.50	0.1	13,253	0.00%
2024/08/12	7.1	400.84	11.6	403.14	399.00	-4.5	13,226	-0.03%
2024/08/09	5.1	386.61	10.5	391.93	387.50	-5.4	13,111	-0.04%
2024/08/08	8.3	380.94	3	382.16	377.00	5.3	12,930	0.04%
2024/08/07	6.2	379.32	5.2	380.15	379.50	1	12,816	0.01%
2024/08/06	13.6	362.43	32.4	363.86	373.00	-18.8	12,676	-0.15%
2024/08/05	19.7	351.74	4.3	356.10	351.00	15.4	12,374	0.12%
2024/08/02	19.9	395.05	13	394.15	390.00	6.9	12,095	0.06%
2024/08/01	7.3	421.62	9.6	423.21	424.00	-2.3	11,844	-0.02%
2024/07/31	11.2	407.09	17.8	411.44	414.50	-6.7	11,706	-0.06%
2024/07/30	12.2	395.17	4	396.63	400.00	8.2	11,768	0.07%
2024/07/29	7.4	396.74	11.3	396.96	396.00	-4	11,820	-0.03%
2024/07/26	4.3	377.95	3.1	376.90	388.00	1.2	11,765	0.01%
2024/07/23	3	386.03	3.1	388.11	389.50	-0.1	11,693	0.00%
2024/07/22	9.7	379.47	1.5	377.68	373.50	8.2	11,746	0.07%
2024/07/19	1.2	395.52	9.7	397.04	399.00	-8.5	11,627	-0.07%
2024/07/18	7.2	399.51	5.1	401.78	401.50	2.1	11,573	0.02%
2024/07/17	5.1	409.41	3.1	411.35	411.00	2	11,491	0.02%
2024/07/16	4.2	410.64	9	411.39	412.50	-4.8	11,483	-0.04%
2024/07/15	9.6	415.90	6.2	416.98	415.00	3.4	11,559	0.03%
2024/07/12	10.2	424.21	4.9	424.71	422.00	5.3	11,624	0.05%
2024/07/11	4.2	422.08	7.7	427.95	434.00	-3.6	11,595	-0.03%
2024/07/10	5.2	413.69	11.7	418.95	420.50	-6.6	11,619	-0.06%
2024/07/09	3.3	406.72	11.6	404.90	410.00	-8.3	11,493	-0.07%
2024/07/08	2.2	396.74	10.8	397.29	402.00	-8.6	11,323	-0.08%
2024/07/05	1	385.50	4.5	387.42	387.00	-3.5	11,237	-0.03%
2024/07/04	2	381.00	1.5	384.93	382.00	0.5	11,163	0.00%
2024/07/03	2.2	380.01	1.2	383.31	379.50	1	11,115	0.01%
2024/07/02	2.2	384.02	4.4	385.04	383.00	-2.2	11,125	-0.02%
2024/07/01	3.2	388.42	1.6	392.43	390.50	1.6	11,049	0.01%
2024/06/28	8.1	391.96	8.2	392.55	387.50	-0.1	11,059	0.00%
2024/06/27	9.1	383.18	8.1	385.99	386.50	0.9	11,020	0.01%
2024/06/26	16.1	387.21	5.3	386.07	385.00	10.8	11,092	0.10%
2024/06/25	8.1	381.54	12	379.90	387.00	-3.9	11,016	-0.04%
2024/06/24	18.5	376.83	23.1	377.58	376.50	-4.7	10,916	-0.04%
2024/06/21	26.2	379.15	34.4	378.69	383.00	-8.3	11,037	-0.07%
2024/06/20	6.2	367.00	12	367.99	369.50	-5.8	10,927	-0.05%
2024/06/19	12	366.92	33.2	366.91	367.00	-21.2	11,721	-0.18%
2024/06/18	5.1	346.22	3.1	348.23	348.00	2	11,846	0.02%
2024/06/17	7.1	352.84	15.4	357.37	352.00	-8.3	11,887	-0.07%
2024/06/14	3.4	351.21	3.4	353.23	353.50	0	11,972	0.00%
2024/06/13	0.2	346.33	10.4	351.50	353.50	-10.2	11,908	-0.09%
2024/06/12	1	343.50	7.1	347.87	344.00	-6.1	11,875	-0.05%
2024/06/11	1.2	333.65	4.1	340.33	340.50	-3	11,852	-0.02%
2024/06/07	12.6	340.76	4	343.74	345.00	8.5	11,881	0.07%
2024/06/06	9.4	347.91	7.6	346.80	345.00	1.7	11,944	0.01%
2024/06/05	3	341.67	12.1	344.08	346.00	-9.1	11,985	-0.08%
2024/06/04	2.3	337.39	3.2	338.92	336.50	-1	12,343	-0.01%
2024/06/03	11.1	333.63	13.3	334.95	337.00	-2.2	12,315	-0.02%
2024/05/31	2	327.00	2	326.29	325.00	0	12,302	0.00%
2024/05/30	5.2	332.43	7	330.65	330.00	-1.8	12,123	-0.02%
2024/05/29	1.4	345.41	2.1	348.66	341.50	-0.7	12,215	-0.01%
2024/05/28	8.2	348.82	9.7	350.93	346.50	-1.5	12,124	-0.01%
2024/05/27	3.2	340.30	14.7	339.90	346.00	-11.5	12,030	-0.10%
2024/05/24	5.1	328.61	2.1	329.72	328.00	3	11,851	0.03%
2024/05/23	3.2	329.74	7.2	331.76	329.50	-4.1	11,778	-0.03%
2024/05/22	5.3	327.37	4.7	327.80	327.50	0.6	11,744	0.00%
2024/05/21	0.8	319.62	0	320.00	318.50	0.8	11,677	0.01%
2024/05/20	2.2	318.34	1.1	318.97	318.00	1.1	11,705	0.01%
2024/05/17	1.4	321.79	4.2	323.02	322.50	-2.7	11,644	-0.02%
2024/05/16	3.7	322.87	7.3	322.01	320.00	-3.5	11,623	-0.03%
2024/05/15	5	322.18	4.1	320.81	319.00	0.9	11,678	0.01%
2024/05/14	3.3	316.93	6.3	315.64	316.00	-3	11,858	-0.03%
2024/05/13	2	316.05	1.6	316.81	316.50	0.4	11,891	0.00%
2024/05/10	1.2	319.30	5	319.00	319.00	-3.8	11,859	-0.03%
2024/05/09	2.2	324.33	4.5	323.47	323.00	-2.3	11,854	-0.02%
2024/05/08	2.3	323.52	1.2	321.70	321.00	1.1	11,988	0.01%
2024/05/07	1.1	325.45	2.1	325.67	326.00	-1	12,034	-0.01%
2024/05/06	16.8	323.96	6.2	323.89	322.00	10.6	12,002	0.09%
2024/05/03	13.7	329.75	55.9	328.29	327.50	-42.2	11,871	-0.36%
2024/05/02	13.2	308.32	22	310.41	309.50	-8.8	11,660	-0.08%
2024/04/30	1.1	323.91	10.2	324.45	320.50	-9.1	11,552	-0.08%
2024/04/29	5.2	320.29	22.3	321.26	321.00	-17	11,523	-0.15%
2024/04/26	10.1	312.12	10.6	315.06	315.00	-0.5	11,528	0.00%
2024/04/25	3.4	307.01	14	308.11	306.00	-10.6	11,440	-0.09%
2024/04/24	2.4	303.59	2.2	303.80	304.00	0.2	11,454	0.00%
2024/04/23	3.1	297.55	1	298.50	297.50	2.1	11,630	0.02%
2024/04/22	8.1	298.44	2	298.00	300.00	6.1	11,707	0.05%
2024/04/19	12	299.60	11.1	302.70	298.50	0.9	11,655	0.01%
2024/04/18	7.2	305.54	3	307.33	309.00	4.1	11,503	0.04%
2024/04/17	9.3	297.62	4.4	299.61	300.50	4.9	11,382	0.04%
2024/04/16	25	296.04	11.4	297.43	293.00	13.6	11,428	0.12%
2024/04/15	11.1	310.04	4.4	309.33	308.00	6.7	11,364	0.06%
2024/04/12	9.2	318.23	3.1	319.50	317.00	6.1	11,250	0.05%
2024/04/11	21.8	319.68	7.7	321.51	319.50	14.1	11,177	0.13%
2024/04/10	12.3	330.57	1.2	328.81	328.00	11.1	10,983	0.10%
2024/04/09	4.2	331.53	5	333.32	334.00	-0.8	10,950	-0.01%
2024/04/08	5.5	336.69	6.4	335.97	334.00	-0.9	10,910	-0.01%
2024/04/03	5.3	332.48	1.4	333.86	332.00	3.9	10,795	0.04%
2024/04/02	8.4	332.61	12.8	336.99	338.00	-4.3	10,773	-0.04%
2024/04/01	27.6	337.68	10.3	336.31	334.50	17.3	10,704	0.16%
2024/03/29	11.3	345.04	3.4	349.18	341.00	7.8	10,582	0.07%
2024/03/28	6.4	341.19	2.6	343.62	342.50	3.7	10,405	0.04%
2024/03/27	10.4	345.66	17.2	342.20	341.50	-6.8	10,303	-0.07%
2024/03/26	23.7	344.66	46.8	344.75	343.50	-23.1	10,120	-0.23%
2024/03/25	14.5	356.07	13.3	355.26	352.50	1.2	9,830	0.01%
2024/03/22	51.3	356.71	52	355.50	358.00	-0.7	9,577	-0.01%
2024/03/21	11.4	332.88	32.6	332.98	338.00	-21.2	8,616	-0.25%
2024/03/20	8.7	317.70	4.7	319.29	316.00	4	8,247	0.05%
2024/03/19	14.4	316.58	45.2	318.88	320.00	-30.9	8,104	-0.38%
2024/03/18	2.2	303.86	4.4	305.11	306.00	-2.2	7,874	-0.03%
2024/03/15	3.6	305.01	4.1	305.23	303.00	-0.5	7,937	-0.01%
2024/03/14	2.6	310.65	3.1	312.28	310.50	-0.5	7,801	-0.01%
2024/03/13	4.2	315.46	8.4	314.91	314.50	-4.3	7,698	-0.06%
2024/03/12	10.1	312.65	12.4	313.51	312.50	-2.3	7,540	-0.03%
2024/03/11	20	306.97	3.1	307.97	308.00	16.9	7,417	0.23%
2024/03/08	15.1	309.60	46.3	309.93	312.00	-31.2	7,338	-0.42%
2024/03/07	13.5	297.82	11.3	298.07	297.00	2.2	6,824	0.03%
2024/03/06	0.2	294.96	8.2	295.19	295.00	-8	6,725	-0.12%
2024/03/05	7.6	290.34	33.2	290.90	290.50	-25.6	6,720	-0.38%
2024/03/04	21.2	295.41	12.4	296.14	293.50	8.9	6,654	0.13%
2024/03/01	3.2	293.02	4.3	293.15	293.50	-1.1	6,504	-0.02%
2024/02/29	2.2	293.97	7.1	292.80	294.50	-4.9	6,488	-0.08%
2024/02/27	6.1	289.74	2	289.25	289.00	4.1	6,458	0.06%
2024/02/26	2	294.50	0.6	294.50	295.00	1.4	6,412	0.02%
2024/02/23	4.1	293.88	6.6	294.13	292.50	-2.5	6,404	-0.04%
2024/02/22	1.2	292.04	3	293.33	293.50	-1.8	6,351	-0.03%
2024/02/21	1	289.51	2.5	290.60	291.00	-1.5	6,340	-0.02%
2024/02/20	4.2	292.02	3.5	292.14	292.50	0.7	6,320	0.01%
2024/02/19	8.6	293.90	9.3	293.82	292.00	-0.6	6,335	-0.01%
2024/02/16	6.1	290.58	16.7	290.79	291.50	-10.6	6,385	-0.17%
2024/02/15	6.2	285.30	5.2	290.11	284.50	1	6,357	0.02%
2024/02/05	6.4	287.14	0.8	287.28	287.50	5.6	6,132	0.09%
2024/02/02	9.1	286.74	2.4	288.42	286.00	6.7	6,115	0.11%
2024/02/01	1.1	282.10	5	283.60	285.00	-4	6,110	-0.06%