台揚 (2314)-永豐金-板新券商分點個股進出

台股 » 個股 » 台揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台揚

(2314)

股價
35.75
漲跌
▲1.50
漲幅
+4.38%
成交量
3,365張
產業
上市通信網路類股
649人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台揚 (2314)籌碼相關－永豐金-板新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板新券商分點個股進出
永豐金-板新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	6	34.99	8.3	34.80	35.75	-2.3	3,812	-0.06%
2025/01/20	5	33.80	2	34.10	34.40	3	3,746	0.08%
2025/01/17	0	0.00	3.2	34.19	34.15	-3.2	3,726	-0.08%
2025/01/16	0	0.00	0.1	33.65	33.35	-0.1	3,715	0.00%
2025/01/15	2.1	33.17	11	33.28	33.00	-9	3,696	-0.24%
2025/01/14	2	33.25	2	33.35	33.50	0	3,676	0.00%
2025/01/13	3	33.87	0	0.00	33.40	3	3,659	0.08%
2025/01/10	1.2	34.88	0	0.00	35.75	1.2	3,615	0.03%
2025/01/09	1.2	36.13	5.1	37.48	35.90	-3.9	3,579	-0.11%
2025/01/08	3.1	38.36	8.1	38.42	38.40	-5	3,490	-0.14%
2025/01/07	16	37.78	8	37.96	37.80	8	3,417	0.23%
2025/01/06	0	0.00	70	37.49	36.90	-70	3,356	-2.09%
2025/01/03	51.1	37.46	27	37.32	36.70	24.1	3,306	0.73%
2025/01/02	43	38.80	29	38.59	38.70	14	3,192	0.44%
2024/12/31	57	38.25	65.2	39.00	40.20	-8.2	3,025	-0.27%
2024/12/30	9	37.22	65	37.27	37.35	-56	2,702	-2.07%
2024/12/27	190	37.80	26	37.20	36.90	164	2,609	6.28%	大買/鉅額交易
2024/12/26	24	37.06	28.1	37.89	37.90	-4.1	2,516	-0.16%
2024/12/25	16	36.10	9	36.85	37.30	7	2,377	0.29%
2024/12/24	77	37.65	93	38.05	38.00	-16	2,209	-0.72%
2024/12/23	16	35.20	65	35.15	35.40	-49	1,894	-2.59%
2024/12/20	51	31.95	24.4	33.97	34.10	26.7	1,711	1.56%
2024/12/19	6	31.08	12	31.43	31.40	-6	1,632	-0.37%
2024/12/18	9	30.97	51	31.12	31.50	-42	1,625	-2.58%
2024/12/17	65	31.63	2	32.50	31.70	63	1,608	3.92%
2024/12/16	2	33.25	14	33.10	32.80	-12	1,564	-0.77%
2024/12/13	0.1	30.20	1	30.30	30.30	-1	1,480	-0.06%
2024/12/12	7	30.44	0	0.00	30.20	7	1,518	0.46%
2024/12/11	10	30.68	4	30.59	30.60	6	1,515	0.40%
2024/12/10	3.1	30.13	0	0.00	30.05	3.1	1,516	0.20%
2024/12/09	8.1	30.28	0.1	30.35	30.40	8.1	1,516	0.53%
2024/12/06	9	30.48	0	0.00	30.40	9	1,514	0.59%
2024/12/05	3	30.88	0	0.00	30.75	3	1,506	0.20%
2024/12/04	1.1	31.00	7	31.00	30.85	-6	1,504	-0.40%
2024/12/03	10	32.06	149	32.22	31.50	-139	1,499	-9.27%	大賣/鉅額交易
2024/12/02	9	31.49	2	31.48	30.85	7	1,468	0.48%
2024/11/29	1	31.05	0	0.00	31.30	1	1,473	0.07%
2024/11/28	1	30.85	1	30.90	30.90	0	1,508	0.00%
2024/11/27	24	31.11	2	31.23	31.45	22	1,603	1.37%
2024/11/26	26	31.78	9	31.56	31.55	17	1,634	1.04%
2024/11/25	102	32.13	2.1	32.06	32.20	100	1,629	6.14%	大買/
2024/11/22	6	30.90	0	0.00	30.75	6	1,613	0.37%
2024/11/21	2	30.30	4	30.71	30.65	-2	1,615	-0.12%
2024/11/20	2	30.70	18	30.43	30.50	-16	1,608	-0.99%
2024/11/19	4	30.86	4.2	31.03	31.30	-0.2	1,599	-0.01%
2024/11/18	3	30.45	0	0.00	30.20	3	1,603	0.19%
2024/11/15	2	31.50	0	0.00	31.35	2	1,594	0.13%
2024/11/14	3.1	31.17	96.1	31.68	30.95	-93	1,592	-5.84%
2024/11/13	6.1	32.50	6	32.94	32.20	0.1	1,561	0.01%
2024/11/12	21.2	32.49	4	32.48	32.45	17.2	1,529	1.12%
2024/11/11	7.1	34.41	2	34.50	33.95	5.1	1,484	0.34%
2024/11/08	29	36.04	58.3	35.50	35.50	-29.3	1,405	-2.09%
2024/11/07	64.2	34.11	28.2	33.54	34.95	36	1,189	3.03%
2024/11/06	18.2	32.03	1	32.65	31.85	17.2	1,009	1.70%
2024/11/05	1	32.35	55.3	32.45	32.45	-54.3	911	-5.95%
2024/11/04	0	0.00	3	29.68	29.50	-3	823	-0.36%
2024/11/01	0	0.00	3	29.20	29.20	-3	847	-0.35%
2024/10/29	3	29.03	2	28.95	28.95	1	856	0.12%
2024/10/28	3.4	29.58	1	29.35	29.35	2.4	856	0.28%
2024/10/25	1	29.60	1	30.00	29.90	0	858	0.00%
2024/10/24	4	29.80	0	0.00	29.60	4	864	0.46%
2024/10/23	0	0.00	10	30.53	30.35	-10	861	-1.16%
2024/10/22	3.1	29.60	0	0.00	29.60	3.1	840	0.37%
2024/10/21	0	0.00	1	30.00	29.85	-1	853	-0.12%
2024/10/18	3	29.37	2	29.50	29.50	1	871	0.11%
2024/10/17	3	29.97	2	29.95	29.80	1	877	0.11%
2024/10/16	4	30.13	26	30.31	30.15	-22	904	-2.43%
2024/10/15	7	29.46	3	29.55	29.30	4	894	0.45%
2024/10/14	6	28.95	4	29.21	29.40	2	914	0.22%
2024/10/11	1	28.60	0	0.00	28.85	1	923	0.11%
2024/10/09	6	29.09	4.4	29.32	28.70	1.6	934	0.17%
2024/10/08	10.3	29.32	3	29.57	29.20	7.3	938	0.78%
2024/10/07	1	29.40	1	29.60	29.50	0	967	0.00%
2024/10/04	4	29.20	1	29.40	29.10	3	1,005	0.30%
2024/10/01	4	29.58	0	0.00	29.55	4	1,023	0.39%
2024/09/30	3	29.80	0	0.00	29.95	3	1,037	0.29%
2024/09/27	2.1	29.91	0	0.00	30.00	2.1	1,048	0.20%
2024/09/25	4	30.10	3	30.15	29.85	1	1,060	0.09%
2024/09/24	3	29.50	3	29.77	29.75	0	1,067	0.00%
2024/09/23	3	29.67	0	0.00	29.60	3	1,079	0.28%
2024/09/20	0	0.00	1	30.45	29.80	-1	1,091	-0.09%
2024/09/18	3	29.98	15	29.70	29.70	-12	1,145	-1.05%
2024/09/16	3	30.40	0	0.00	30.65	3	1,220	0.25%
2024/09/13	0	0.00	13.1	30.12	30.60	-13.1	1,217	-1.07%
2024/09/12	5.2	27.95	1	28.00	27.90	4.1	1,203	0.34%
2024/09/11	5.1	27.78	1	28.15	27.60	4.1	1,249	0.32%
2024/09/10	4	28.70	14	28.60	28.25	-10	1,346	-0.74%
2024/09/09	9.1	28.19	10	28.25	28.35	-1	1,405	-0.07%
2024/09/06	0.5	29.10	0	0.00	28.80	0.5	1,408	0.04%
2024/09/05	3.1	29.65	7	29.22	29.00	-4	1,411	-0.28%
2024/09/04	6	28.71	0	0.00	29.00	6	1,414	0.42%
2024/09/03	3	30.28	1	31.40	30.20	2	1,407	0.14%
2024/09/02	11	30.84	0	0.00	30.75	11	1,412	0.78%
2024/08/30	4.2	31.24	2	31.43	31.45	2.2	1,405	0.16%
2024/08/29	26.1	32.03	30.4	31.46	32.25	-4.3	1,373	-0.31%
2024/08/28	6	28.72	17.1	30.07	30.35	-11.1	1,282	-0.87%
2024/08/27	6	27.38	4	27.63	27.60	2	1,250	0.16%
2024/08/26	2	27.55	5	28.03	27.60	-3	1,271	-0.24%
2024/08/23	1	27.35	5.1	27.49	27.50	-4.1	1,296	-0.31%
2024/08/22	3	27.02	0	0.00	27.00	3	1,302	0.23%
2024/08/20	0.1	27.05	3	27.02	27.05	-3	1,339	-0.22%
2024/08/16	0	0.00	2	27.18	27.00	-2	1,434	-0.14%
2024/08/15	1	26.80	0.1	27.40	26.85	0.9	1,447	0.06%
2024/08/14	6	26.85	0	0.00	26.95	6	1,485	0.40%
2024/08/13	3	26.75	1	27.10	27.00	2	1,493	0.13%
2024/08/12	3	27.28	4	27.45	27.20	-1	1,501	-0.07%
2024/08/08	6.2	26.68	1	26.80	26.80	5.2	1,511	0.34%
2024/08/07	5	27.50	3	27.50	27.50	2	1,518	0.13%
2024/08/06	6	25.80	6	26.10	26.40	0	1,514	0.00%
2024/08/05	2.1	27.96	0	0.00	27.15	2.1	1,501	0.14%
2024/08/02	2	30.18	21	30.15	30.15	-19	1,476	-1.29%
2024/08/01	0	30.85	0	0.00	31.00	0	1,470	0.00%
2024/07/31	5	30.20	0	0.00	30.55	5	1,472	0.34%
2024/07/30	0.1	30.10	1	30.30	30.60	-1	1,475	-0.06%
2024/07/29	0	0.00	6	30.55	30.10	-6	1,477	-0.41%
2024/07/26	8	30.19	0	0.00	30.50	8	1,482	0.54%
2024/07/23	3	31.12	0	0.00	31.10	3	1,482	0.20%
2024/07/22	2	30.65	1	31.00	31.00	1	1,481	0.07%
2024/07/19	8	32.07	0	0.00	31.50	8	1,470	0.54%
2024/07/18	2	32.50	1	32.70	32.70	1	1,456	0.07%
2024/07/17	3	33.25	73	33.24	33.20	-70	1,454	-4.81%
2024/07/15	3	32.07	1	32.00	31.95	2	1,443	0.14%
2024/07/12	0	0.00	1	33.00	32.65	-1	1,429	-0.07%
2024/07/11	61	32.65	0	0.00	32.60	61	1,422	4.29%
2024/07/10	46	32.78	0	0.00	32.85	46	1,440	3.19%
2024/07/09	3.5	33.16	1	32.40	32.35	2.5	1,446	0.17%
2024/07/08	3	33.65	5	34.36	33.75	-2	1,424	-0.14%
2024/07/05	0	0.00	46	33.64	33.40	-46	1,408	-3.27%
2024/07/04	0	0.00	4	33.36	33.45	-4	1,418	-0.28%
2024/07/03	0	0.00	3	32.98	32.85	-3	1,411	-0.21%
2024/06/28	4	32.39	0	0.00	32.40	4	1,408	0.28%
2024/06/26	2	32.73	0	0.00	32.50	2	1,428	0.14%
2024/06/25	2	32.88	2	33.03	33.10	0	1,488	0.00%
2024/06/24	6.5	33.60	0	0.00	33.40	6.5	1,496	0.43%
2024/06/21	22	34.92	24.2	34.96	34.95	-2.2	1,466	-0.15%
2024/06/20	1	33.70	1	33.75	33.55	0	1,392	0.00%
2024/06/19	5	33.40	3	33.05	33.00	2	1,401	0.14%
2024/06/18	5	33.20	7.5	33.90	33.90	-2.5	1,384	-0.18%
2024/06/17	7.6	34.16	7	34.11	33.85	0.6	1,350	0.04%
2024/06/14	0	0.00	21.2	33.65	33.65	-21.2	1,253	-1.69%
2024/06/13	4	30.54	2	30.55	30.60	2	1,196	0.17%
2024/06/12	1	30.70	0.1	30.85	30.60	0.9	1,199	0.08%
2024/06/11	2	31.00	0	0.00	30.85	2	1,202	0.17%
2024/06/07	0.1	31.50	0	0.00	31.30	0.1	1,217	0.01%
2024/06/06	3	31.05	0	0.00	30.95	3	1,258	0.24%
2024/06/05	2	31.70	0	0.00	31.75	2	1,259	0.16%
2024/06/04	3	31.92	1	31.70	31.70	2	1,266	0.16%
2024/06/03	1	32.10	0	0.00	32.00	1	1,274	0.08%
2024/05/31	7.1	32.49	1	32.95	32.35	6.1	1,273	0.48%
2024/05/30	2.2	32.79	0	0.00	32.70	2.2	1,281	0.17%
2024/05/29	4	33.70	7	33.84	33.85	-3	1,308	-0.23%
2024/05/28	60	33.10	4	33.13	33.15	56	1,277	4.38%
2024/05/27	1	33.45	0.3	33.30	33.30	0.7	1,266	0.06%
2024/05/24	0	33.15	5	33.20	33.15	-5	1,253	-0.40%
2024/05/23	5	32.94	1	33.72	32.60	4	1,239	0.32%
2024/05/22	8	32.24	75.2	33.51	33.70	-67.2	1,222	-5.49%
2024/05/21	3	31.37	1	31.65	31.70	2	1,148	0.17%
2024/05/20	2	31.48	9	31.18	31.70	-7	1,132	-0.62%
2024/05/17	0	0.00	1	30.45	30.45	-1	1,096	-0.09%
2024/05/15	2	30.13	0	0.00	30.05	2	1,093	0.18%
2024/05/14	1	30.10	1	30.40	30.40	0	1,096	0.00%
2024/05/13	7	30.02	1	30.00	30.05	6	1,095	0.55%
2024/05/10	0	0.00	1	30.10	30.15	-1	1,099	-0.09%
2024/05/09	2	30.35	5	30.72	30.20	-3	1,112	-0.27%
2024/05/08	2	30.60	0	0.00	30.60	2	1,119	0.18%
2024/05/03	2	31.15	5	31.25	31.00	-3	1,171	-0.26%
2024/05/02	62	31.35	0	0.00	31.25	62	1,179	5.26%
2024/04/30	5	31.10	4	31.53	31.90	1	1,187	0.08%
2024/04/29	1	30.55	0	0.00	30.45	1	1,181	0.08%
2024/04/26	1	30.10	11	30.38	30.25	-10	1,190	-0.84%
2024/04/24	1.2	30.38	6	30.58	30.60	-4.8	1,192	-0.40%
2024/04/23	0.1	30.00	0	0.00	30.00	0.1	1,195	0.01%
2024/04/22	4	30.13	0	0.00	29.95	4	1,199	0.33%
2024/04/19	1.1	30.46	2	31.00	30.40	-0.9	1,193	-0.07%
2024/04/18	1	30.80	0.1	31.10	30.95	0.9	1,182	0.08%
2024/04/16	5.1	31.14	1	31.30	31.30	4.1	1,191	0.34%
2024/04/15	3.1	32.69	0	0.00	32.70	3.1	1,167	0.26%
2024/04/12	3	33.12	1	33.05	33.05	2	1,161	0.17%
2024/04/11	6	33.30	0	0.00	33.20	6	1,158	0.52%
2024/04/10	0	0.00	2	34.50	34.55	-2	1,151	-0.17%
2024/04/09	0	33.65	1	33.75	33.75	-1	1,125	-0.09%
2024/04/08	8	33.95	4	33.93	33.70	4	1,129	0.35%
2024/04/03	3	33.05	0	0.00	32.95	3	1,121	0.27%
2024/04/02	0	0.00	1	33.55	33.35	-1	1,135	-0.09%
2024/03/29	10	34.71	0	34.55	34.20	10	1,165	0.85%
2024/03/28	7.1	34.82	11	34.98	34.85	-3.9	1,137	-0.34%
2024/03/27	0	34.60	4	33.55	33.60	-4	1,080	-0.37%
2024/03/26	4	32.68	0	0.00	32.60	4	1,091	0.37%
2024/03/25	0	0.00	3	33.45	33.35	-3	1,135	-0.26%
2024/03/22	0	0.00	14	33.86	33.80	-14	1,132	-1.24%
2024/03/21	0	0.00	7	32.59	32.70	-7	1,118	-0.63%
2024/03/20	4.1	32.27	0	0.00	32.10	4.1	1,144	0.35%
2024/03/19	2	32.53	0	0.00	32.60	2	1,153	0.17%
2024/03/18	2	32.65	0	0.00	32.85	2	1,166	0.17%
2024/03/15	2	33.50	3.1	33.09	33.05	-1.1	1,202	-0.09%
2024/03/14	8	32.97	0	0.00	32.80	8	1,263	0.63%
2024/03/13	3	33.38	0	0.00	33.60	3	1,433	0.21%
2024/03/12	2	34.40	9	34.14	34.35	-7	1,614	-0.43%
2024/03/11	0	0.00	1	32.85	32.65	-1	1,591	-0.06%
2024/03/08	5	32.42	0	0.00	32.40	5	1,587	0.32%
2024/03/07	5	33.18	3	33.05	33.10	2	1,589	0.13%
2024/03/05	6	34.33	0	0.00	34.30	6	1,576	0.38%
2024/03/04	1.1	34.90	11	34.81	35.00	-10	1,574	-0.63%
2024/03/01	1	32.50	1	32.70	32.70	0	1,530	0.00%
2024/02/29	2	32.35	1	32.45	32.40	1	1,532	0.07%
2024/02/27	3	32.87	0	0.00	32.70	3	1,535	0.20%
2024/02/26	1	33.50	0	0.00	33.50	1	1,546	0.06%
2024/02/23	0.1	33.23	7	33.69	33.85	-6.9	1,551	-0.45%
2024/02/21	1	33.20	0	0.00	33.25	1	1,634	0.06%
2024/02/20	3	33.55	0	0.00	33.40	3	1,644	0.18%
2024/02/19	7	33.82	1	34.05	33.90	6	1,650	0.36%
2024/02/16	8	33.07	5	33.69	33.70	3	1,657	0.18%
2024/02/15	3	31.86	3	32.75	32.90	0	1,648	0.00%
2024/02/05	4	32.54	0	0.00	32.50	4	1,638	0.24%
2024/02/02	2	33.20	2	33.55	33.20	0	1,634	0.00%
2024/02/01	12	33.00	0	0.00	33.05	12	1,624	0.74%