• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中環 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中環

(2323)
可現股當沖
  • 股價
    9.79
  • 漲跌
    ▲0.04
  • 漲幅
    +0.41%
  • 成交量
    1,969張
  • 產業
    上市 光電類股

  • 331人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中環 (2323)籌碼相關－永豐金-板新 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板新 券商分點個股進出

永豐金-板新 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.0019.729.79-13,892-0.03%
2025/01/2019.7239.829.82-23,929-0.05%
2025/01/1659.7119.709.6743,9850.10%
2025/01/1539.6200.009.6334,0120.07%
2025/01/1400.00489.659.71-484,038-1.19%
2025/01/13499.4489.349.31414,0361.02%
2025/01/1029.6800.009.6324,0080.05%
2025/01/091119.7700.009.611114,0572.74% 大買/鉅額交易
2025/01/08310.05310.1010.1004,1140.00%
2025/01/07310.10310.1010.1004,3100.00%
2025/01/061610.03610.1010.10104,3150.23%
2025/01/021010.1500.0010.10104,2890.23%
2024/12/315310.25310.2010.15504,2971.16%
2024/12/301310.4100.0010.40134,3020.30%
2024/12/271510.5200.0010.50154,3110.35%
2024/12/26110.702010.6010.60-194,384-0.43%
2024/12/25210.6300.0010.6524,6060.04%
2024/12/24110.7500.0010.6514,7180.02%
2024/12/23110.8000.0010.7514,7520.02%
2024/12/20510.6000.0010.8054,7580.11%
2024/12/17510.80510.8010.8004,8180.00%
2024/12/13510.8500.0010.9054,9570.10%
2024/12/11511.1500.0011.1055,1270.10%
2024/12/0600.00211.5011.50-25,304-0.04%
2024/12/0500.00511.3511.45-55,366-0.09%
2024/12/0300.001011.4011.45-105,761-0.17%
2024/12/0200.001.611.2511.40-1.66,173-0.03%
2024/11/2900.00111.2511.25-16,225-0.02%
2024/11/283011.22311.1711.20276,3120.43%
2024/11/2715.311.5500.0011.4015.36,2920.24%
2024/11/260.111.7000.0011.750.16,3180.00%
2024/11/22211.75411.8511.75-26,517-0.03%
2024/11/2000.005411.8011.65-546,850-0.79%
2024/11/19111.70111.7511.7007,0950.00%
2024/11/1800.0072.511.7911.70-72.57,572-0.96%
2024/11/153211.703011.6011.6527,9120.03%
2024/11/14111.652611.6511.60-258,804-0.28%
2024/11/13511.68111.7511.65410,0860.04%
2024/11/12511.8000.0012.10510,1030.05%
2024/11/1100.00211.9311.95-210,030-0.02%
2024/11/083012.103111.8011.80-110,071-0.01%
2024/11/07112.00112.0011.95010,0990.00%
2024/11/0600.00111.8011.80-110,133-0.01%
2024/11/050.211.6500.0011.650.210,2330.00%
2024/11/04211.6500.0011.60210,4530.02%
2024/11/01811.5300.0011.70810,7360.07%
2024/10/29611.8400.0011.75610,8250.06%
2024/10/28512.0500.0012.10510,7930.05%
2024/10/240.212.20112.2012.20-0.810,953-0.01%
2024/10/2100.002512.2012.30-2511,334-0.22%
2024/10/1700.001.112.3012.30-1.111,727-0.01%
2024/10/16112.2000.0012.25112,0430.01%
2024/10/15612.29712.5212.35-112,059-0.01%
2024/10/142812.333512.4012.25-712,040-0.06%
2024/10/1100.000.411.8511.90-0.411,9880.00%
2024/10/09311.9000.0011.80312,1600.02%
2024/10/08712.0300.0011.95712,2620.06%
2024/10/04612.0300.0012.00613,3060.05%
2024/09/30112.2500.0012.20115,0330.01%
2024/09/2700.006.512.4912.55-6.516,497-0.04%
2024/09/265012.200.512.1512.2549.516,5180.30%
2024/09/2500.00112.1012.10-116,535-0.01%
2024/09/2400.000.412.0012.00-0.416,9190.00%
2024/09/201512.051512.0012.00017,1310.00%
2024/09/1900.001312.0512.05-1317,182-0.08%
2024/09/1800.001612.1512.00-1617,229-0.09%
2024/09/16311.901112.1212.15-817,355-0.05%
2024/09/13211.901511.8911.85-1317,474-0.07%
2024/09/120.211.4500.0011.500.217,5180.00%
2024/09/101611.7300.0011.451617,5020.09%
2024/09/0600.00012.0011.95017,4980.00%
2024/09/0500.00211.9011.90-217,603-0.01%
2024/09/04211.855.211.8811.80-3.217,621-0.02%
2024/09/036.212.9800.0012.906.217,4400.04%
2024/09/026.113.280.113.3013.20617,1670.03%
2024/08/308.113.391.113.3113.25717,4800.04%
2024/08/29013.40713.3713.45-717,448-0.04%
2024/08/281013.451413.5113.40-417,526-0.02%
2024/08/271.113.404413.4413.40-4317,648-0.24%
2024/08/26713.51213.4313.40517,6960.03%
2024/08/23213.45313.4313.45-117,776-0.01%
2024/08/225013.59213.5013.554818,1230.26%
2024/08/212813.743.113.6513.5524.918,0660.14%
2024/08/20613.6733.313.8913.65-27.317,866-0.15%
2024/08/19913.576513.6813.55-5617,508-0.32%
2024/08/16103.313.498213.5313.3521.317,2210.12% 大買/
2024/08/151013.4391.613.3613.55-81.616,512-0.49%
2024/08/14712.34312.3312.35415,4280.03%
2024/08/13112.00811.8612.00-715,513-0.05%
2024/08/123011.85211.9011.902815,7610.18%
2024/08/09711.67611.7011.60116,1280.01%
2024/08/08811.32511.3711.40316,2620.02%
2024/08/07411.651011.4311.60-616,458-0.04%
2024/08/064310.94610.9710.903716,7430.22%
2024/08/051111.55611.3411.15516,6120.03%
2024/08/02112.4500.0012.35116,3950.01%
2024/08/01112.60112.5512.60016,5400.00%
2024/07/3100.00112.4012.35-116,644-0.01%
2024/07/30212.50912.4212.45-716,879-0.04%
2024/07/29212.352012.4012.20-1817,074-0.11%
2024/07/262612.386612.3512.40-4017,391-0.23%
2024/07/23612.45912.6012.55-318,793-0.02%
2024/07/223512.463312.4012.25220,3660.01%
2024/07/191112.84212.9512.75920,4060.04%
2024/07/18513.07213.2513.15320,2970.01%
2024/07/17513.403513.3913.30-3020,187-0.15%
2024/07/16913.050.313.0013.008.719,9610.04%
2024/07/153413.00513.0412.902920,1220.14%
2024/07/12512.98313.1813.20220,0480.01%
2024/07/112613.0900.0013.002619,9360.13%
2024/07/101013.253213.2013.15-2219,907-0.11%
2024/07/098213.333313.5913.104919,8170.25%
2024/07/0810214.0620.113.9613.8081.919,3910.42% 大買/
2024/07/0525514.0634414.1214.15-8918,918-0.47% 大買/大賣/
2024/07/0423613.68118.113.6813.75117.917,9390.66% 大買/大賣/鉅額交易
2024/07/0313213.57188.513.5513.50-56.517,371-0.33% 大買/大賣/
2024/07/02512.685412.8612.95-4915,898-0.31%
2024/07/012012.74212.7812.651815,7990.11%
2024/06/285912.802112.8512.653815,7710.24%
2024/06/271112.601012.6512.45115,3910.01%
2024/06/26312.4000.0012.40315,3130.02%
2024/06/25712.3900.0012.45715,4530.05%
2024/06/241.512.5100.0012.451.515,4690.01%
2024/06/210.912.60212.6512.65-1.115,700-0.01%
2024/06/202512.55112.5012.502415,7420.15%
2024/06/19212.50212.5512.65016,0190.00%
2024/06/1821.212.35312.3512.3518.216,2600.11%
2024/06/1710.512.3900.0012.4510.516,5480.06%
2024/06/141.212.39612.4512.45-4.817,030-0.03%
2024/06/1314.112.3900.0012.3514.118,1120.08%
2024/06/12512.3800.0012.35518,7260.03%
2024/06/11912.662012.6012.60-1118,662-0.06%
2024/06/07112.854112.8912.85-4018,733-0.21%
2024/06/062012.751512.7812.70519,0850.03%
2024/06/052113.037.113.1312.9013.918,9520.07%
2024/06/041312.84512.7012.75818,5790.04%
2024/06/03512.98213.0013.00318,5250.02%
2024/05/31213.031813.0512.95-1618,452-0.09%
2024/05/301712.725.112.8512.7511.918,2740.07%
2024/05/291612.9228.712.9012.85-12.718,131-0.07%
2024/05/285913.08105.413.1013.05-46.417,961-0.26% 大賣/
2024/05/27912.5134.312.5112.55-25.317,470-0.14%
2024/05/24912.2400.0012.30917,3590.05%
2024/05/231212.541312.4512.40-117,273-0.01%
2024/05/22412.49212.5312.45217,1450.01%
2024/05/212012.54212.5012.501817,0690.11%
2024/05/2000.003.112.9012.75-3.116,862-0.02%
2024/05/17712.8929.413.0612.65-22.416,656-0.13%
2024/05/163012.732.312.7712.7527.716,4220.17%
2024/05/1535612.5024.712.6312.45331.316,1462.05% 大買/鉅額交易
2024/05/145113.131413.0813.003715,7520.23%
2024/05/134013.1447.913.0213.15-7.915,608-0.05%
2024/05/101812.962712.9912.85-915,381-0.06%
2024/05/09412.732112.6812.60-1715,002-0.11%
2024/05/08212.7500.0012.65214,9540.01%
2024/05/071112.904612.8812.75-3514,880-0.24%
2024/05/061813.11013.1813.001814,7070.12%
2024/05/031313.38113.6013.151214,5290.08%
2024/05/022413.5328.813.6013.50-4.814,268-0.03%
2024/04/303413.464613.4613.50-1213,996-0.09%
2024/04/29128.113.768213.5813.3546.113,6420.34% 大買/
2024/04/26131.113.52157.413.3813.75-26.312,184-0.22% 大買/大賣/
2024/04/252312.414912.4012.50-2610,534-0.25%
2024/04/24212.152612.1512.20-2410,291-0.23%
2024/04/233112.0125.112.0412.105.910,2570.06%
2024/04/225311.85112.1011.905210,2170.51%
2024/04/1970.111.9251.211.8711.8518.910,1320.19%
2024/04/184211.9047.111.7411.90-5.19,884-0.05%
2024/04/174311.694211.6011.7019,8720.01%
2024/04/16211.60311.5211.35-19,878-0.01%
2024/04/151.211.921211.9511.95-10.89,844-0.11%
2024/04/12412.101612.0612.05-129,810-0.12%
2024/04/11112.20312.3212.20-29,887-0.02%
2024/04/10212.432712.3212.25-2510,055-0.25%
2024/04/091212.36512.4412.45710,0900.07%
2024/04/08112.2023.412.2412.40-22.410,018-0.22%
2024/04/036012.206512.2612.20-510,034-0.05%
2024/04/0200.009112.1412.05-9110,365-0.88%
2024/04/012412.162012.2512.15410,3130.04%
2024/03/29712.1700.0012.15710,3290.07%
2024/03/28712.3612412.3512.25-11710,327-1.13% 大賣/鉅額交易
2024/03/27412.4311712.4112.45-11310,494-1.08% 大賣/鉅額交易
2024/03/267812.558612.5512.40-810,752-0.07%
2024/03/25912.461212.6412.60-310,757-0.03%
2024/03/2271.212.711212.8312.6559.210,6400.56%
2024/03/212712.4896.512.4012.50-69.510,177-0.68%
2024/03/202412.4526.312.4212.45-2.39,802-0.02%
2024/03/1912712.332412.3212.301039,5321.08% 大買/鉅額交易
2024/03/1816212.2113912.1112.30239,0590.25% 大買/大賣/
2024/03/159511.685411.7411.50418,0120.51%
2024/03/141011.251311.1911.20-37,464-0.04%
2024/03/1310811.537611.4011.45327,5430.42% 大買/
2024/03/1210511.4214911.3411.45-447,384-0.60% 大買/大賣/
2024/03/11010.7500.0010.8007,0290.00%
2024/03/08910.7200.0010.6597,0830.13%
2024/03/07110.85210.9510.85-17,041-0.01%
2024/03/062511.0525.711.0910.95-0.76,990-0.01%
2024/03/0500.003810.9511.00-386,931-0.55%
2024/03/0400.00410.8510.85-46,898-0.06%
2024/03/011010.851010.9510.8006,9390.00%
2024/02/2900.00210.9010.90-27,002-0.03%
2024/02/27010.7000.0010.7507,0460.00%
2024/02/2600.00310.7510.85-37,044-0.04%
2024/02/2300.005010.8510.80-507,061-0.71%
2024/02/2200.00610.9510.95-67,110-0.08%
2024/02/2100.00110.9510.90-17,139-0.01%
2024/02/20110.8500.0010.8517,2390.01%
2024/02/191010.9100.0010.95107,3290.14%
2024/02/1600.001110.7510.80-117,727-0.14%
2024/02/152010.59110.6010.60197,7850.24%
2024/02/05210.6500.0010.6527,8730.03%
2024/02/02710.8000.0010.7577,8530.09%
2024/02/013510.853410.9410.8517,8860.01%
2024/01/31210.70410.8010.75-27,914-0.03%
中環賣1600多張中興電 處分利益達282.6萬元UDN聯合新聞網－2024/08/15
挪威主權基金最新台股投資組合大換股，單一公司持股比重最高為重電廠中興電（1513）的5.25%，不過，光碟片大廠中環（2......詳全文
中環賣1600多張中興電 處分利益達282.6萬元UDN聯合新聞網－2024/08/15
挪威主權基金最新台股投資組合大換股，單一公司持股比重最高為重電廠中興電（1513）的5.25%，不過，光碟片大廠中環（2......詳全文
業外收益進補、中環第2季轉盈 盤中爆逾8萬張鎖漲停UDN聯合新聞網－2024/08/15
台股15日開低震盪，大盤指數力守22,000點，中環（2323）挾著第2季財報數字亮眼題材，一早就爆量衝上漲停板鎖死，原......詳全文
中環 相關文章