華泰 (2329)-永豐金-板新券商分點個股進出

台股 » 個股 » 華泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華泰

(2329)

可現股當沖

股價
33.50
漲跌
▲0.30
漲幅
+0.90%
成交量
1,119張
產業
上市半導體類股
612人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華泰 (2329)籌碼相關－永豐金-板新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板新券商分點個股進出
永豐金-板新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	2	33.55	0	0.00	33.50	2	3,203	0.06%
2025/01/15	2	32.05	2	32.10	32.00	0	4,749	0.00%
2025/01/14	0	0.00	7.1	31.65	31.95	-7.1	4,790	-0.15%
2025/01/13	1	31.25	1	31.05	31.05	0	4,801	0.00%
2025/01/10	0	0.00	0.1	32.10	32.00	-0.1	4,777	0.00%
2025/01/09	1	33.95	3.1	32.88	32.80	-2.1	4,759	-0.04%
2025/01/07	7	35.07	5	34.93	34.85	2	4,742	0.04%
2025/01/06	0	0.00	4	35.69	35.40	-4	4,737	-0.08%
2025/01/03	1	34.50	0.2	34.00	34.00	0.8	4,726	0.02%
2025/01/02	7	34.79	8	34.68	34.50	-1	4,755	-0.02%
2024/12/31	0	0.00	0.2	34.80	34.70	-0.2	4,765	0.00%
2024/12/30	2	35.10	1	34.80	34.80	1	4,780	0.02%
2024/12/26	0	0.00	16	35.92	35.75	-16	4,822	-0.33%
2024/12/25	0	36.20	3	36.10	36.30	-3	4,869	-0.06%
2024/12/24	32	36.16	5	35.94	36.00	27	4,881	0.55%
2024/12/23	0	0.00	7	34.46	34.60	-7	4,880	-0.14%
2024/12/20	1	34.00	1	34.70	34.00	0	4,881	0.00%
2024/12/19	3	34.50	0	0.00	34.50	3	4,878	0.06%
2024/12/18	0	0.00	5.3	34.89	35.20	-5.3	4,879	-0.11%
2024/12/17	0	0.00	2	34.30	34.40	-2	4,877	-0.04%
2024/12/16	2.1	33.83	1	35.00	33.80	1.1	4,877	0.02%
2024/12/13	0.1	34.95	0	34.80	34.80	0.1	4,878	0.00%
2024/12/12	2	35.93	1	36.35	35.70	1	4,892	0.02%
2024/12/11	5	36.25	15	35.84	35.90	-10	4,937	-0.20%
2024/12/10	0	0.00	1	36.45	36.50	-1	4,933	-0.02%
2024/12/09	0	0.00	10	36.80	36.70	-10	4,953	-0.20%
2024/12/06	3.1	36.81	0	0.00	36.40	3.1	4,945	0.06%
2024/12/03	4	36.60	6	36.89	36.20	-2	5,023	-0.04%
2024/12/02	5	35.42	1	35.10	35.05	4	4,901	0.08%
2024/11/28	4	34.85	1	35.00	35.15	3	4,920	0.06%
2024/11/27	8	35.89	0	0.00	35.50	8	4,927	0.16%
2024/11/26	4	37.05	1	36.80	36.70	3	4,923	0.06%
2024/11/25	3	36.98	3	37.42	37.00	0	4,909	0.00%
2024/11/22	7	36.52	0	0.00	36.55	7	4,888	0.14%
2024/11/20	23	36.95	3	36.63	36.60	20	4,876	0.41%
2024/11/19	30	37.97	19.4	37.93	38.30	10.6	4,752	0.22%
2024/11/18	0	0.00	13	35.54	35.80	-13	4,481	-0.29%
2024/11/15	2	35.13	1	35.25	35.20	1	4,425	0.02%
2024/11/14	1.1	34.72	11	34.75	34.60	-9.9	4,421	-0.22%
2024/11/13	6.5	35.97	3	35.85	35.85	3.5	4,373	0.08%
2024/11/12	6.1	36.66	5	36.46	36.30	1.1	4,374	0.03%
2024/11/08	3	37.52	11	37.92	37.10	-8	4,387	-0.18%
2024/11/07	8	37.80	1	37.85	37.80	7	4,432	0.16%
2024/11/06	4	37.75	8	37.53	37.40	-4	4,517	-0.09%
2024/11/05	22.1	37.49	3	37.52	37.10	19.1	4,613	0.41%
2024/11/04	19.1	37.72	12.5	37.69	37.15	6.6	4,770	0.14%
2024/11/01	3.5	37.41	1	39.80	39.90	2.5	4,621	0.05%
2024/10/30	14	39.85	3.8	39.47	39.00	10.2	4,537	0.23%
2024/10/29	7	40.87	2	40.83	40.75	5	4,471	0.11%
2024/10/28	4.3	42.05	10.2	41.87	41.75	-5.9	4,445	-0.13%
2024/10/25	21.5	43.15	11	42.90	42.75	10.5	4,449	0.24%
2024/10/24	14	44.65	10.2	44.43	44.15	3.8	4,358	0.09%
2024/10/23	89.2	46.00	71	46.14	45.90	18.2	4,166	0.44%
2024/10/22	41.2	41.81	35	42.42	43.60	6.2	3,372	0.18%
2024/10/21	0	0.00	13	39.68	39.65	-13	3,168	-0.41%
2024/10/18	12	38.90	0	38.55	38.05	12	3,183	0.38%
2024/10/17	1	38.70	0	0.00	38.70	1	3,268	0.03%
2024/10/16	2	38.18	0	0.00	38.15	2	3,305	0.06%
2024/10/15	0	0.00	1.1	38.94	38.75	-1.1	3,326	-0.03%
2024/10/14	3	38.55	1	38.60	38.60	2	3,379	0.06%
2024/10/11	6	38.20	14	38.26	38.20	-8	3,426	-0.23%
2024/10/09	2	39.08	5	39.61	38.25	-3	3,480	-0.09%
2024/10/08	15	38.86	1	38.70	38.70	14	3,507	0.40%
2024/10/07	0	0.00	4	39.73	39.85	-4	3,558	-0.11%
2024/10/04	2	39.25	2	39.50	39.50	0	3,649	0.00%
2024/10/01	2	40.20	0	0.00	40.40	2	3,756	0.05%
2024/09/30	0	0.00	3	40.35	40.25	-3	3,840	-0.08%
2024/09/27	1.9	41.09	1	41.40	40.90	0.9	3,840	0.02%
2024/09/26	0	0.00	3	40.43	40.00	-3	3,878	-0.08%
2024/09/25	4	40.71	17	40.61	40.75	-13	3,897	-0.33%
2024/09/24	2	38.90	2	39.10	39.10	0	3,834	0.00%
2024/09/23	1	39.10	1	39.65	39.10	0	3,877	0.00%
2024/09/20	1	39.20	5	39.65	39.15	-4	3,933	-0.10%
2024/09/19	0	0.00	0	39.00	39.25	0	3,995	0.00%
2024/09/18	6	39.07	1	39.35	38.80	5	4,087	0.12%
2024/09/13	6	39.02	4	39.08	39.00	2	4,692	0.04%
2024/09/12	2	37.75	18	38.30	38.90	-16	4,711	-0.34%
2024/09/11	0	0.00	11	36.80	36.75	-11	4,702	-0.23%
2024/09/10	3	37.63	10	37.96	36.70	-7	4,796	-0.15%
2024/09/09	2	37.20	10	37.53	37.85	-8	4,931	-0.16%
2024/09/06	2	38.05	1	37.80	38.20	1	4,962	0.02%
2024/09/05	2	37.68	0	0.00	37.35	2	4,991	0.04%
2024/09/04	10	38.37	6	38.78	38.05	4	5,070	0.08%
2024/09/03	8	41.08	1	40.80	40.65	7	5,245	0.13%
2024/09/02	5	41.76	0	0.00	41.60	5	5,358	0.09%
2024/08/30	1	41.65	6	42.00	41.95	-5	5,422	-0.09%
2024/08/29	5	41.04	3	41.43	41.50	2	5,517	0.04%
2024/08/28	1	41.90	4	41.68	41.90	-3	5,616	-0.05%
2024/08/27	4.6	41.89	0	0.00	42.10	4.6	5,765	0.08%
2024/08/26	3	42.60	3	42.95	42.10	0	5,946	0.00%
2024/08/23	2	41.80	2	42.00	42.20	0	6,003	0.00%
2024/08/22	0	0.00	3	42.85	42.60	-3	6,037	-0.05%
2024/08/21	7.1	42.51	5	43.03	42.55	2.1	6,099	0.04%
2024/08/20	0	0.00	4	43.36	43.00	-4	6,134	-0.07%
2024/08/19	2	42.78	2	42.78	42.75	0	6,196	0.00%
2024/08/16	2	43.08	3	43.43	42.90	-1	6,292	-0.02%
2024/08/15	7	42.97	20	43.14	42.55	-13	6,490	-0.20%
2024/08/14	12	43.57	7	43.35	43.30	5	6,674	0.07%
2024/08/13	17	43.18	0	0.00	42.85	17	6,774	0.25%
2024/08/12	9	42.70	13	42.97	43.15	-4	7,013	-0.06%
2024/08/09	1.1	42.36	16.4	42.54	42.00	-15.3	7,017	-0.22%
2024/08/08	10	41.93	5.3	41.99	41.30	4.7	6,971	0.07%
2024/08/07	6	44.03	12	42.78	44.15	-6	6,896	-0.09%
2024/08/06	24	40.78	50	40.76	40.15	-26	6,855	-0.38%
2024/08/05	4.5	42.47	1	42.35	42.35	3.5	6,740	0.05%
2024/08/02	7	47.98	6	47.18	47.05	1	6,772	0.01%
2024/08/01	0	0.00	1	49.85	49.60	-1	6,807	-0.01%
2024/07/31	3	47.92	0	0.00	48.00	3	6,861	0.04%
2024/07/30	0	0.00	2	48.03	48.70	-2	6,915	-0.03%
2024/07/29	6	48.87	3	48.33	47.85	3	6,968	0.04%
2024/07/26	1	49.40	0	0.00	49.40	1	6,993	0.01%
2024/07/23	1	51.50	2.2	51.70	51.90	-1.2	7,137	-0.02%
2024/07/22	3	50.97	19	51.42	50.70	-16	7,298	-0.22%
2024/07/19	1	53.00	2	52.60	52.20	-1	7,369	-0.01%
2024/07/18	5	53.68	6	53.90	54.00	-1	7,517	-0.01%
2024/07/17	10	55.64	0.5	55.80	55.70	9.6	7,590	0.13%
2024/07/16	10	55.90	1	56.10	56.10	9	8,098	0.11%
2024/07/15	10	55.91	7.2	56.39	55.40	2.8	8,422	0.03%
2024/07/12	5	55.94	2	56.10	56.30	3	9,000	0.03%
2024/07/11	3	55.70	30	55.97	55.80	-27	9,503	-0.28%
2024/07/10	8	55.64	6	55.50	55.30	2	9,790	0.02%
2024/07/09	4	56.30	8	55.78	55.80	-4	9,973	-0.04%
2024/07/08	8	56.83	3	56.70	56.60	5	10,258	0.05%
2024/07/05	9.1	56.71	2	57.65	57.90	7.1	11,000	0.06%
2024/07/04	14	57.65	0	0.00	57.20	14	11,734	0.12%
2024/07/03	2	57.85	1	58.00	57.80	1	11,832	0.01%
2024/07/02	5	58.16	1	58.10	57.40	4	11,961	0.03%
2024/07/01	6	58.65	0	0.00	58.50	6	11,970	0.05%
2024/06/28	5	59.14	5	59.12	58.90	0	12,002	0.00%
2024/06/27	6	59.43	7	59.46	59.00	-1	12,061	-0.01%
2024/06/26	4	60.05	6	60.22	60.00	-2	12,086	-0.02%
2024/06/25	5	60.64	2	60.60	61.10	3	12,173	0.02%
2024/06/24	6	61.53	12	62.29	60.90	-6	12,190	-0.05%
2024/06/21	46	63.85	33	63.84	62.70	13	12,471	0.10%
2024/06/20	1	62.00	30	62.06	62.10	-29	12,148	-0.24%
2024/06/19	3	60.70	10	60.90	60.40	-7	12,361	-0.06%
2024/06/18	16	60.97	0	0.00	61.00	16	12,565	0.13%
2024/06/17	1	61.10	2	61.40	61.20	-1	12,879	-0.01%
2024/06/14	2	60.55	8	60.55	60.60	-6	13,358	-0.04%
2024/06/13	4	58.65	5	58.88	58.80	-1	14,223	-0.01%
2024/06/12	2	58.70	2	58.30	58.30	0	14,470	0.00%
2024/06/11	4	59.63	5.6	59.04	58.70	-1.6	14,638	-0.01%
2024/06/07	8	61.39	14	62.01	61.00	-6	14,906	-0.04%
2024/06/06	5	61.06	4	61.68	60.90	1	14,901	0.01%
2024/06/05	2	60.25	3	60.63	61.10	-1	15,086	-0.01%
2024/06/04	10	61.50	9	62.00	60.40	1	15,689	0.01%
2024/06/03	8	62.20	7	61.61	61.10	1	16,139	0.01%
2024/05/31	15	60.89	14	61.91	61.40	1	16,457	0.01%
2024/05/30	20.1	61.46	16	62.34	60.30	4.1	16,753	0.02%
2024/05/29	10	61.46	9	61.51	61.30	1	17,086	0.01%
2024/05/28	5	60.90	9.7	61.01	61.00	-4.7	17,612	-0.03%
2024/05/27	0	0.00	2	60.55	60.40	-2	18,382	-0.01%
2024/05/24	6	59.40	16	60.08	59.40	-10	19,227	-0.05%
2024/05/23	5	60.18	3	60.40	59.80	2	19,963	0.01%
2024/05/22	7	61.54	5	61.18	60.80	2	22,286	0.01%
2024/05/21	15.2	61.47	17.5	61.87	61.30	-2.3	24,543	-0.01%
2024/05/20	35	61.30	7.5	61.05	60.30	27.5	25,990	0.11%
2024/05/17	5	59.84	4	60.78	60.50	1	26,972	0.00%
2024/05/16	21.3	60.59	20	61.29	59.60	1.3	28,806	0.00%
2024/05/15	6	59.43	5	59.46	59.10	1	29,717	0.00%
2024/05/14	4	58.65	6	58.70	58.90	-2	30,736	-0.01%
2024/05/13	7	58.39	5	58.30	58.20	2	31,225	0.01%
2024/05/10	24	58.92	8	58.79	59.00	16	31,826	0.05%
2024/05/09	6.3	60.63	2	60.45	59.60	4.2	32,183	0.01%
2024/05/08	4.1	60.90	2	60.80	61.00	2.1	32,508	0.01%
2024/05/07	6	61.40	7	61.71	61.60	-1	33,032	0.00%
2024/05/06	10	61.68	4	61.43	60.90	6	33,190	0.02%
2024/05/03	16.3	62.22	2	63.35	61.70	14.3	33,592	0.04%
2024/05/02	11	62.48	6	62.48	62.80	5	34,018	0.01%
2024/04/30	9.1	64.09	11	64.35	64.10	-2	34,288	-0.01%
2024/04/29	36.4	64.55	39.1	64.65	64.70	-2.8	34,831	-0.01%
2024/04/26	13.1	63.45	7	63.34	62.90	6.1	36,360	0.02%
2024/04/25	8	61.46	8	62.45	62.60	0	37,672	0.00%
2024/04/24	11.1	62.40	20	62.31	62.50	-9	38,074	-0.02%
2024/04/23	26	59.92	49	59.47	60.10	-23	38,862	-0.06%
2024/04/22	53.1	60.91	80	60.13	58.40	-26.9	39,794	-0.07%
2024/04/19	57.1	65.32	23	65.77	64.60	34.1	39,505	0.09%
2024/04/18	53.6	68.53	35.1	68.67	67.60	18.5	39,578	0.05%
2024/04/17	33.2	69.20	73.2	68.92	70.10	-40.1	39,749	-0.10%
2024/04/16	57.1	66.03	45	66.32	63.80	12.1	39,760	0.03%
2024/04/15	9.1	67.39	22	67.84	68.70	-13	39,849	-0.03%
2024/04/12	27	68.50	52	68.18	67.70	-25	39,702	-0.06%
2024/04/11	121.1	69.96	111	70.08	69.20	10.1	39,507	0.03%	大買/大賣/
2024/04/10	77	68.57	109	68.90	69.70	-32	38,744	-0.08%	大賣/
2024/04/09	9	65.36	4	64.88	64.80	5	37,946	0.01%
2024/04/08	35	66.50	50	66.07	66.30	-15	37,819	-0.04%
2024/04/03	14.1	64.71	28.1	65.18	65.20	-14	37,746	-0.04%
2024/04/02	9	66.34	17	66.08	65.50	-8	37,755	-0.02%
2024/04/01	21	66.24	28	66.50	66.10	-7	37,832	-0.02%
2024/03/29	15.2	65.62	9	65.61	65.60	6.2	37,807	0.02%
2024/03/28	6.1	65.72	30	66.18	65.40	-24	37,812	-0.06%
2024/03/27	11	66.39	10	66.32	66.40	1	37,778	0.00%
2024/03/26	29.1	67.11	39	65.88	65.90	-9.9	37,839	-0.03%
2024/03/25	31.1	68.49	6	68.78	68.20	25.1	37,583	0.07%
2024/03/22	49.6	69.24	55.7	69.65	68.70	-6.1	37,745	-0.02%
2024/03/21	60	69.38	20	69.55	68.60	40	37,517	0.11%
2024/03/20	62	69.85	56	69.03	69.20	6	37,717	0.02%
2024/03/19	53.2	69.21	29	68.96	68.60	24.2	37,982	0.06%
2024/03/18	138.1	68.65	112	69.27	71.00	26.1	37,687	0.07%	大買/大賣/
2024/03/15	13.1	65.60	12	65.18	65.00	1.1	37,075	0.00%
2024/03/14	11.2	65.10	25	65.30	64.90	-13.9	37,195	-0.04%
2024/03/13	83.5	67.48	76.2	66.21	66.20	7.3	37,689	0.02%
2024/03/12	24.1	68.00	36	67.86	67.80	-11.9	37,976	-0.03%
2024/03/11	19.1	68.23	31	68.12	68.00	-11.9	38,606	-0.03%
2024/03/08	119.1	69.25	110.5	68.90	67.30	8.6	39,814	0.02%	大買/大賣/
2024/03/07	63	69.00	87.5	69.22	68.30	-24.5	41,145	-0.06%
2024/03/06	42.5	71.56	14	71.26	70.10	28.5	42,862	0.07%
2024/03/05	70	71.59	41.2	71.46	71.40	28.8	45,935	0.06%
2024/03/04	56	72.64	48.1	72.67	71.00	7.9	47,851	0.02%
2024/03/01	86.1	72.65	89	72.16	71.40	-3	49,003	-0.01%
2024/02/29	70.2	72.90	52.5	72.92	72.40	17.7	48,764	0.04%
2024/02/27	118.9	72.85	91.3	72.21	71.90	27.6	48,072	0.06%	大買/
2024/02/26	128.7	75.28	105.2	74.77	74.20	23.5	47,394	0.05%	大買/大賣/
2024/02/23	273.2	82.37	181.6	83.13	77.10	91.6	46,942	0.20%	大買/大賣/
2024/02/22	292.8	84.21	215.2	84.02	82.80	77.6	44,967	0.17%	大買/大賣/
2024/02/21	171.6	79.03	322.2	79.40	81.60	-150.6	42,907	-0.35%	大買/大賣/鉅額交易
2024/02/20	182.2	74.80	107.4	75.33	74.20	74.8	41,744	0.18%	大買/大賣/
2024/02/19	321.5	73.28	226.1	73.82	74.90	95.4	42,514	0.22%	大買/大賣/
2024/02/16	105.3	74.30	112	76.08	77.40	-6.7	41,516	-0.02%	大買/大賣/
2024/02/15	43	68.80	195.1	69.69	70.40	-152.1	41,053	-0.37%	大賣/鉅額交易
2024/02/05	83	64.60	43.1	64.78	64.00	40	40,532	0.10%