• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 錸德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錸德

(2349)
可現股當沖
  • 股價
    13.40
  • 漲跌
    ▲0.05
  • 漲幅
    +0.37%
  • 成交量
    2,976張
  • 產業
    上市 光電類股

  • 349人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
錸德 (2349)籌碼相關－永豐金-板新 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板新 券商分點個股進出

永豐金-板新 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22113.3500.0013.40113,9760.01%
2025/01/20113.35513.3213.35-414,109-0.03%
2025/01/17512.95113.0013.00414,1210.03%
2025/01/16213.0000.0012.95214,1990.01%
2025/01/15113.1000.0012.95114,2430.01%
2025/01/1400.00313.0013.10-314,277-0.02%
2025/01/13312.92412.7512.75-114,327-0.01%
2025/01/1000.00413.4613.35-414,342-0.03%
2025/01/092113.520.413.5013.2520.614,4960.14%
2025/01/06513.94513.9713.90014,6810.00%
2025/01/03813.741213.7813.65-414,748-0.03%
2025/01/021513.75613.8313.70914,8560.06%
2024/12/31413.80413.8313.90015,0290.00%
2024/12/30114.10113.9513.90015,2660.00%
2024/12/27514.0500.0014.00515,3590.03%
2024/12/261214.20214.1014.051015,5400.06%
2024/12/25214.23614.2114.10-415,646-0.03%
2024/12/24114.25914.3914.15-815,856-0.05%
2024/12/23214.2000.0014.20215,9660.01%
2024/12/201214.00614.0414.00616,4340.04%
2024/12/19214.1300.0014.05216,9470.01%
2024/12/18414.39114.4014.20317,2510.02%
2024/12/170.314.101014.1014.20-9.717,590-0.06%
2024/12/16214.1000.0014.05218,3110.01%
2024/12/13314.4000.0014.25319,5440.02%
2024/12/12414.76314.6214.50119,7490.01%
2024/12/11314.632.114.7714.700.919,8800.00%
2024/12/101114.7500.0014.751120,0320.05%
2024/12/09614.7800.0014.80620,2750.03%
2024/12/06615.19115.2015.15520,3050.02%
2024/12/05515.56315.6315.35220,4010.01%
2024/12/045515.841015.8215.804520,5020.22%
2024/12/03715.15315.1515.10420,4840.02%
2024/12/02415.013915.1015.00-3520,681-0.17%
2024/11/291015.13515.2015.10521,2650.02%
2024/11/281315.481115.3115.10221,3980.01%
2024/11/27615.83716.1515.45-121,4430.00%
2024/11/261016.4043.716.1816.10-33.721,639-0.16%
2024/11/25516.1620.416.0916.05-15.421,518-0.07%
2024/11/229516.3074.116.4616.3520.922,0190.09%
2024/11/2147.316.306016.4516.45-12.723,280-0.05%
2024/11/206716.9214016.9116.15-7326,101-0.28% 大賣/
2024/11/1917316.2612016.7216.105325,9680.20% 大買/大賣/
2024/11/186115.904716.7216.851425,0290.06%
2024/11/157915.3310014.9215.35-2124,155-0.09%
2024/11/142214.9220.314.8914.951.723,9840.01%
2024/11/1315414.9716915.1714.65-1523,794-0.06% 大買/大賣/
2024/11/125714.6729.814.6414.9527.222,8160.12%
2024/11/11613.621313.6913.60-722,371-0.03%
2024/11/08414.09114.1514.00322,4740.01%
2024/11/07214.40814.3914.25-623,080-0.03%
2024/11/06214.3000.0014.20223,8780.01%
2024/11/05514.44614.4714.35-124,1600.00%
2024/11/0400.00214.3014.20-224,894-0.01%
2024/11/01714.14914.2214.45-225,182-0.01%
2024/10/30914.377.814.4314.351.226,0540.00%
2024/10/291714.6200.0014.601727,4060.06%
2024/10/28714.763414.8114.85-2728,807-0.09%
2024/10/25415.105515.0015.05-5131,241-0.16%
2024/10/241015.0900.0015.051031,6320.03%
2024/10/232315.452015.3015.30332,4270.01%
2024/10/22615.20115.2515.20532,5380.02%
2024/10/216.115.39415.3415.352.132,6140.01%
2024/10/181115.3100.0015.251132,6250.03%
2024/10/1700.001.315.6115.60-1.332,6060.00%
2024/10/16815.742315.7015.55-1532,593-0.05%
2024/10/152015.28215.3515.201832,5440.06%
2024/10/14315.17615.1515.25-332,664-0.01%
2024/10/11715.78515.4515.45232,7790.01%
2024/10/09515.62815.5915.45-333,188-0.01%
2024/10/081415.96816.0615.85633,3220.02%
2024/10/0711416.2711116.2416.25334,0880.01% 大買/大賣/
2024/10/045616.153816.2716.001834,0360.05%
2024/10/01715.961416.0415.95-734,173-0.02%
2024/09/303016.092216.1316.05834,7350.02%
2024/09/2724.116.261316.3216.1511.135,3460.03%
2024/09/261216.33916.7216.30337,4650.01%
2024/09/251516.551416.6816.40137,8830.00%
2024/09/245516.591016.5516.654538,1830.12%
2024/09/23716.684516.6217.00-3838,137-0.10%
2024/09/201316.292416.3416.10-1137,635-0.03%
2024/09/191816.751716.7816.50137,3070.00%
2024/09/186516.757816.8116.45-1336,976-0.04%
2024/09/16110.316.3311216.7016.20-1.736,3420.00% 大買/大賣/
2024/09/13215.205215.8216.00-5035,116-0.14%
2024/09/128.114.6100.0014.558.134,9050.02%
2024/09/111814.76614.8014.551234,7410.03%
2024/09/102715.031714.9314.851034,5540.03%
2024/09/09215.152415.1215.30-2234,305-0.06%
2024/09/061215.551015.5315.45234,1580.01%
2024/09/052816.01516.3015.602334,0370.07%
2024/09/048.215.561115.9015.80-2.833,838-0.01%
2024/09/0313.116.87216.8516.4511.133,5800.03%
2024/09/023017.05417.0516.652633,3700.08%
2024/08/30516.98517.1716.70032,7700.00%
2024/08/29517.402017.2017.15-1532,629-0.05%
2024/08/285417.386417.2117.40-1032,528-0.03%
2024/08/2711617.3314017.3517.40-2432,358-0.07% 大買/大賣/
2024/08/263217.671217.7317.452032,0290.06%
2024/08/2314617.376217.5817.408431,4880.27% 大買/
2024/08/22181.318.34121.818.0817.0059.529,9930.20% 大買/大賣/
2024/08/215717.4845.118.1318.5011.926,0480.05%
2024/08/20416.145816.4316.85-5424,717-0.22%
2024/08/193515.532915.3415.35624,1430.02%
2024/08/16215.334715.4815.25-4523,929-0.19%
2024/08/15315.5711.615.4515.30-8.623,764-0.04%
2024/08/141815.491715.4115.45123,5910.00%
2024/08/13915.26515.3515.35423,6800.02%
2024/08/121715.293215.5215.25-1523,694-0.06%
2024/08/0923.615.851615.9015.307.623,4190.03%
2024/08/085815.872915.8815.602922,7630.13%
2024/08/07814.9440.515.4115.60-32.521,948-0.15%
2024/08/06134.514.3610214.2614.2032.521,6200.15% 大買/大賣/
2024/08/053215.87615.5815.452620,8390.12%
2024/08/024617.666817.4017.15-2220,508-0.11%
2024/08/01188.417.4715318.1617.4035.419,5600.18% 大買/大賣/
2024/07/3174.518.1157.718.2118.1016.818,1290.09%
2024/07/309916.517516.6517.152416,6140.14%
2024/07/291615.315715.7116.05-4114,071-0.29%
2024/07/265114.618814.3914.60-3713,619-0.27%
2024/07/237415.76115.6515.907312,7650.57%
2024/07/22116.50316.5516.90-212,632-0.02%
2024/07/19016.30116.2016.45-112,481-0.01%
2024/07/18616.34316.2516.35312,3950.02%
2024/07/171716.8630.116.8116.75-13.112,323-0.11%
2024/07/1600.001316.6716.50-1312,257-0.11%
2024/07/151416.934316.9116.95-2912,120-0.24%
2024/07/121116.318116.0616.35-7011,927-0.59%
2024/07/117816.65816.8616.207011,6900.60%
2024/07/10216.202516.2016.20-2311,178-0.21%
2024/07/09134.320.38357.518.3418.00-223.210,923-2.04% 大買/大賣/鉅額交易
2024/07/081819.951619.9519.95210,0370.02%
2024/07/054018.15139.618.1518.15-99.69,903-1.01% 大賣/
2024/07/0418016.36138.216.3016.5041.89,5020.44% 大買/大賣/
2024/07/0316614.8319514.4915.00-298,839-0.33% 大買/大賣/
2024/07/0213513.42339.313.4613.65-204.28,031-2.54% 大買/大賣/鉅額交易
2024/07/015412.3054.412.3912.45-0.45,766-0.01%
2024/06/285810.855911.1511.35-15,104-0.02%
2024/06/2777.210.18135.49.8510.35-58.24,625-1.26% 大賣/
2024/06/2600.00219.549.44-214,177-0.50%
2024/06/25409.2389.229.27324,1090.78%
2024/06/2469.67179.649.39-114,082-0.27%
2024/06/210.99.50839.429.45-82.13,985-2.06%
2024/06/2089.0239.219.2253,8730.13%
2024/06/19719.0319.029.03703,8241.83%
2024/06/18109.121.39.149.168.73,7850.23%
2024/06/1700.0049.129.16-43,768-0.11%
2024/06/1400.00129.159.10-123,745-0.32%
2024/06/13808.914.38.918.9175.73,7112.04%
2024/06/1247.18.9178.928.9140.13,7071.08%
2024/06/11159.04189.018.93-33,672-0.08%
2024/06/0719.19599.219.20-583,632-1.60%
2024/06/0629.0400.009.0523,6350.06%
2024/06/05189.1700.009.15183,5740.50%
2024/06/0300.0049.689.65-43,419-0.12%
2024/05/31549.77279.499.72273,2840.82%
2024/05/3079.2200.009.0773,0410.23%
2024/05/29189.22479.309.43-292,924-0.99%
2024/05/28669.144469.249.30-3802,648-14.35% 大賣/鉅額交易
2024/05/2700.00198.498.46-192,288-0.83%
2024/05/23178.4398.508.3682,2440.36%
2024/05/2238.5600.008.6032,1900.14%
2024/05/2100.0038.658.62-32,146-0.14%
2024/05/2038.55348.608.52-312,061-1.50%
2024/05/171528.815928.868.75-4401,963-22.41% 大買/大賣/鉅額交易
2024/05/160.18.421898.428.42-188.91,550-12.18% 大賣/鉅額交易
2024/05/15507.6600.007.66501,3093.82%
2024/05/130.27.600.17.657.660.11,2590.01%
2024/05/03107.6900.007.63101,1720.85%
2024/04/2600.00397.667.78-391,095-3.56%
2024/04/2400.0007.297.3401,0050.00%
2024/04/2207.3200.007.2901,0040.00%
2024/04/1927.2100.007.2629880.20%
2024/04/1867.390.17.347.375.99640.61%
2024/04/1700.0017.397.41-1955-0.10%
2024/04/16327.5700.007.34329553.35%
2024/04/1527.7000.007.7129370.21%
2024/04/1200.0017.847.74-1935-0.11%
2024/04/1100.0037.837.80-3927-0.32%
2024/04/101347.750.57.707.74133.591114.65% 大買/鉅額交易
2024/04/0900.0017.757.77-1910-0.11%
2024/04/0827.6800.007.7129010.22%
2024/04/0327.7000.007.7228890.22%
2024/04/0207.7300.007.7408800.00%
2024/03/2900.00177.767.74-17875-1.94%
2024/03/2800.002.77.777.76-2.7876-0.30%
2024/03/27107.7300.007.76108741.14%
2024/03/25207.8400.007.84208802.27%
2024/03/22127.8400.007.82128961.34%
2024/03/2007.7800.007.7408930.00%
2024/03/1907.8300.007.8108940.00%
2024/03/1800.0017.897.86-1893-0.11%
2024/03/1527.8200.007.7828950.22%
2024/03/1317.9200.007.9619000.11%
2024/03/1258.0400.008.0659240.54%
2024/03/0757.8500.007.8251,0240.49%
2024/03/0527.8500.007.8421,0390.19%
2024/02/2927.9300.007.9521,0370.19%
2024/02/2200.0017.947.92-11,016-0.10%
2024/02/2167.9600.007.9561,0220.59%
2024/02/20407.9900.008.01401,0323.87%
2024/02/191318.0300.008.051311,03412.67% 大買/鉅額交易
2024/02/1567.8900.007.9161,0300.58%
2024/02/0200.000.37.807.82-0.31,027-0.03%
錸德 相關文章