威盛 (2388)-永豐金-板新券商分點個股進出

台股 » 個股 » 威盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威盛

(2388)

可現股當沖

股價
93.7
漲跌
▲1.4
漲幅
+1.52%
成交量
4,548張
產業
上市半導體類股
656人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威盛 (2388)籌碼相關－永豐金-板新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板新券商分點個股進出
永豐金-板新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	93.30	3	93.60	93.70	-2	7,833	-0.03%
2025/01/20	11	93.19	12	93.26	93.60	-1	8,263	-0.01%
2025/01/17	1	91.20	1	90.80	90.80	0	8,844	0.00%
2025/01/16	1	90.80	3	90.90	90.90	-2	8,953	-0.02%
2025/01/15	11	88.15	0	0.00	88.50	11	9,224	0.12%
2025/01/14	2.1	88.04	1	88.40	89.20	1.1	9,694	0.01%
2025/01/13	24	86.59	24	86.58	85.70	0	9,734	0.00%
2025/01/10	8.3	90.07	5	90.72	89.20	3.3	9,773	0.03%
2025/01/09	17.1	93.71	9	94.08	91.20	8.1	9,996	0.08%
2025/01/08	5	97.10	0	0.00	96.60	5	10,097	0.05%
2025/01/07	13	100.25	16.1	99.12	98.40	-3.1	10,355	-0.03%
2025/01/06	6	98.02	20.1	98.37	99.50	-14.1	10,831	-0.13%
2025/01/03	7.1	96.87	7	96.11	96.00	0.1	11,131	0.00%
2025/01/02	19	97.92	8	98.53	97.50	11	11,401	0.10%
2024/12/31	2	99.70	0	0.00	100.50	2	11,419	0.02%
2024/12/30	13.2	103.05	10	100.50	100.00	3.2	11,591	0.03%
2024/12/27	12.5	102.56	13	103.08	101.50	-0.5	11,649	0.00%
2024/12/26	13.5	105.15	29	104.40	105.00	-15.5	11,782	-0.13%
2024/12/25	6	102.00	3	101.50	101.00	3	11,879	0.03%
2024/12/24	7.1	99.70	1	99.93	99.70	6.1	12,420	0.05%
2024/12/23	8.1	100.61	8	101.63	101.00	0.1	12,599	0.00%
2024/12/20	12.1	100.81	7	99.97	99.40	5.1	12,838	0.04%
2024/12/19	0	103.00	0	102.50	103.00	0	12,954	0.00%
2024/12/18	1.1	101.57	2	103.50	103.00	-1	13,261	-0.01%
2024/12/17	4	102.63	1	103.50	103.00	3	13,493	0.02%
2024/12/16	15.1	101.65	2	102.50	101.00	13.1	13,549	0.10%
2024/12/13	0	0.00	1	105.00	103.50	-1	13,618	-0.01%
2024/12/12	4	105.88	6.5	106.31	104.50	-2.5	13,936	-0.02%
2024/12/11	9.6	106.95	7	106.50	106.50	2.6	14,046	0.02%
2024/12/10	44	111.34	56.1	112.02	110.00	-12.1	14,136	-0.09%
2024/12/09	1	107.00	3	107.50	107.00	-2	14,029	-0.01%
2024/12/06	18	109.44	4.1	108.41	108.50	13.9	14,073	0.10%
2024/12/05	6	107.17	2	107.50	107.50	4	14,069	0.03%
2024/12/04	2	108.25	3	107.50	108.00	-1	14,073	-0.01%
2024/12/03	0	0.00	2	104.50	103.00	-2	14,050	-0.01%
2024/12/02	1	103.50	0	0.00	102.50	1	14,057	0.01%
2024/11/29	10	103.00	4	102.63	103.00	6	14,109	0.04%
2024/11/28	3	102.00	0	0.00	102.00	3	14,229	0.02%
2024/11/27	8.3	104.89	3	104.33	102.00	5.3	14,174	0.04%
2024/11/26	3	107.17	3	107.67	106.50	0	14,406	0.00%
2024/11/25	18	108.11	24	108.90	108.50	-6	14,463	-0.04%
2024/11/22	1	105.50	2.1	105.50	104.50	-1.1	14,516	-0.01%
2024/11/21	0	0.00	4	106.75	106.00	-4	14,655	-0.03%
2024/11/20	5	106.10	2	107.00	106.00	3	14,793	0.02%
2024/11/19	1.1	107.00	5	106.60	107.00	-3.9	14,948	-0.03%
2024/11/18	3.1	104.34	9.4	104.13	103.50	-6.3	15,123	-0.04%
2024/11/15	4	107.00	3	108.33	106.50	1	15,239	0.01%
2024/11/14	3	106.50	3	106.67	105.00	0	15,519	0.00%
2024/11/13	6.2	108.08	15	107.17	106.50	-8.8	15,602	-0.06%
2024/11/12	5.3	108.72	12	108.08	107.50	-6.7	15,606	-0.04%
2024/11/11	10	109.90	4	109.25	111.00	6	15,516	0.04%
2024/11/08	175.7	113.36	69	113.52	110.50	106.7	15,441	0.69%	大買/鉅額交易
2024/11/07	13.6	119.86	11	120.50	119.00	2.6	15,034	0.02%
2024/11/06	28.4	117.39	4	117.38	117.50	24.4	14,956	0.16%
2024/11/05	3	116.33	4	115.88	116.50	-1	15,019	-0.01%
2024/11/04	20.1	116.77	5	115.60	115.00	15.1	15,140	0.10%
2024/11/01	8.7	115.70	5.8	116.04	118.00	2.9	15,058	0.02%
2024/10/30	15.5	117.15	17.2	116.69	116.50	-1.7	15,040	-0.01%
2024/10/29	31.8	121.36	25	119.84	119.00	6.8	14,870	0.05%
2024/10/28	4.5	118.56	6.8	119.66	120.50	-2.3	14,556	-0.02%
2024/10/25	5.2	119.58	7	118.79	118.50	-1.8	14,313	-0.01%
2024/10/24	61.8	123.17	32.2	121.21	120.50	29.6	14,166	0.21%
2024/10/23	9	129.33	4	130.13	129.50	5	13,583	0.04%
2024/10/22	23	132.52	18.1	133.13	130.50	5	13,536	0.04%
2024/10/21	16	129.78	36.2	131.19	133.50	-20.2	13,335	-0.15%
2024/10/18	19.2	125.69	25.3	124.78	123.50	-6.1	12,955	-0.05%
2024/10/17	11.1	127.99	18.1	127.09	126.00	-7	12,956	-0.05%
2024/10/16	6	127.17	11.5	128.67	129.50	-5.5	12,864	-0.04%
2024/10/15	12.4	128.01	2	131.48	126.00	10.4	12,659	0.08%
2024/10/14	35.2	129.89	31.8	130.07	128.00	3.5	12,470	0.03%
2024/10/11	60	132.18	26.1	132.50	128.50	34	12,289	0.28%
2024/10/09	13.1	133.74	11	134.18	133.50	2.1	11,930	0.02%
2024/10/08	17.2	130.55	20.1	131.88	135.00	-3	11,820	-0.03%
2024/10/07	7.4	130.68	2.1	131.25	129.00	5.3	11,573	0.05%
2024/10/04	19.3	132.34	15	132.37	130.00	4.3	11,506	0.04%
2024/10/01	8	131.00	13	131.77	134.00	-5	11,359	-0.04%
2024/09/30	34.2	131.46	33	131.45	131.00	1.2	11,250	0.01%
2024/09/27	57.3	133.81	28	135.50	130.50	29.3	11,060	0.26%
2024/09/26	12	137.63	21.4	137.75	138.50	-9.4	10,635	-0.09%
2024/09/25	70.1	127.97	34	128.21	127.50	36.1	9,992	0.36%
2024/09/24	54.6	130.42	23	128.46	128.50	31.6	9,810	0.32%
2024/09/23	12	138.08	2	139.25	135.50	10	9,464	0.11%
2024/09/20	122	139.65	19.1	142.72	138.00	102.9	9,316	1.10%	大買/鉅額交易
2024/09/19	8.7	138.66	70.5	139.65	140.50	-61.8	9,014	-0.69%
2024/09/18	11	134.86	5	133.20	133.00	6	8,797	0.07%
2024/09/16	9.4	137.87	4	137.13	136.00	5.4	8,888	0.06%
2024/09/13	27	135.63	10.2	136.78	138.00	16.8	8,900	0.19%
2024/09/12	3	130.33	12.4	129.01	132.00	-9.4	8,629	-0.11%
2024/09/11	10.1	124.19	0	0.00	121.50	10.1	8,625	0.12%
2024/09/10	5	126.80	4.1	126.05	125.50	0.9	8,668	0.01%
2024/09/09	1	121.00	3	120.17	125.50	-2	8,698	-0.02%
2024/09/06	2.3	120.54	1	120.50	120.00	1.3	8,618	0.02%
2024/09/05	1	124.50	1	123.50	124.00	0	8,566	0.00%
2024/09/04	7	119.71	5.2	121.94	121.00	1.8	8,599	0.02%
2024/09/03	3.2	129.78	1	128.51	128.50	2.2	8,531	0.03%
2024/09/02	4	131.50	2	132.00	130.00	2	8,496	0.02%
2024/08/30	2	133.75	11	138.55	133.00	-9	8,420	-0.11%
2024/08/28	4	136.13	9.4	138.72	133.00	-5.4	8,239	-0.07%
2024/08/27	3	133.17	0	133.00	133.50	3	7,981	0.04%
2024/08/26	12	135.71	5	135.90	135.50	7	7,930	0.09%
2024/08/23	1.4	132.26	10	135.03	138.50	-8.7	7,802	-0.11%
2024/08/22	4	133.13	10.3	134.12	133.50	-6.3	7,685	-0.08%
2024/08/21	11	130.59	15.1	132.05	130.50	-4.1	7,541	-0.05%
2024/08/20	2	125.50	14.9	129.56	131.00	-12.9	7,343	-0.18%
2024/08/19	13	124.12	9.1	124.49	125.50	3.9	7,137	0.05%
2024/08/16	4.1	122.64	11.3	122.75	124.50	-7.2	6,975	-0.10%
2024/08/15	6.3	113.66	4.3	110.83	113.50	2	6,641	0.03%
2024/08/14	2	107.00	1.2	105.83	104.50	0.8	6,528	0.01%
2024/08/13	0	0.00	0.1	102.50	103.00	-0.1	6,442	0.00%
2024/08/12	1	100.50	17.2	100.81	101.00	-16.2	6,432	-0.25%
2024/08/09	4	97.25	4.1	99.98	96.60	-0.1	6,394	0.00%
2024/08/08	4	96.08	3	97.30	96.00	1	6,359	0.02%
2024/08/07	7	97.67	15	97.16	99.90	-8	6,353	-0.13%
2024/08/06	25.1	97.53	9	93.19	91.60	16.1	6,526	0.25%
2024/08/05	4	104.87	5	101.70	101.50	-1	6,407	-0.02%
2024/08/02	20	114.57	15.8	113.66	112.50	4.2	6,390	0.07%
2024/08/01	8	120.69	3	119.00	119.00	5	6,299	0.08%
2024/07/31	1	121.00	19	122.16	121.00	-18	6,198	-0.29%
2024/07/30	5	114.40	6	114.67	114.50	-1	6,130	-0.02%
2024/07/29	32	117.63	19	118.92	114.50	13	6,103	0.21%
2024/07/26	6	118.17	12	117.00	121.50	-6	6,033	-0.10%
2024/07/23	8	121.69	7	122.79	120.00	1	6,012	0.02%
2024/07/22	13	118.19	9	119.72	122.00	4	6,048	0.07%
2024/07/19	5.1	124.44	14.1	125.19	120.50	-9	6,087	-0.15%
2024/07/18	5.1	122.38	16	123.66	127.00	-10.9	6,072	-0.18%
2024/07/17	2	126.25	2	126.50	125.50	0	5,980	0.00%
2024/07/16	2	125.50	21	124.64	124.00	-19	6,027	-0.32%
2024/07/15	3	122.33	2	125.25	122.00	1	6,100	0.02%
2024/07/12	3	122.67	7	124.50	123.00	-4	6,191	-0.06%
2024/07/11	11	128.45	9.2	129.53	124.50	1.8	6,266	0.03%
2024/07/10	14.9	123.56	33.5	125.14	126.50	-18.6	6,309	-0.30%
2024/07/09	10.2	116.62	7	117.64	116.00	3.2	6,551	0.05%
2024/07/08	8	120.25	6	120.33	119.00	2	6,801	0.03%
2024/07/05	8.9	122.28	4.1	122.74	122.00	4.8	6,777	0.07%
2024/07/04	4	117.88	2.1	118.51	119.00	2	6,733	0.03%
2024/07/03	2	115.00	9	116.78	118.00	-7	6,721	-0.10%
2024/07/02	4.1	114.11	3	114.67	113.00	1.1	6,695	0.02%
2024/07/01	4	114.50	1	114.50	114.00	3	6,693	0.04%
2024/06/28	0	0.00	4	116.13	116.50	-4	6,728	-0.06%
2024/06/27	4	112.75	2	113.75	112.00	2	6,752	0.03%
2024/06/26	12.5	114.84	7.3	116.70	113.00	5.2	6,785	0.08%
2024/06/25	9.2	115.76	8	116.44	116.50	1.2	6,812	0.02%
2024/06/24	7.6	119.43	5	121.50	117.50	2.6	6,912	0.04%
2024/06/21	116.2	124.91	6	125.92	122.50	110.2	7,509	1.47%	大買/鉅額交易
2024/06/20	5.8	128.85	25.2	128.33	128.00	-19.4	7,379	-0.26%
2024/06/19	9	125.28	38	126.79	124.50	-29	7,288	-0.40%
2024/06/18	31	128.10	23.1	128.52	128.50	7.9	7,257	0.11%
2024/06/17	20	120.53	16.2	120.92	126.00	3.8	7,178	0.05%
2024/06/14	13	112.04	23	113.70	115.00	-10	6,927	-0.14%
2024/06/13	3.1	109.34	5	109.40	108.50	-2	6,813	-0.03%
2024/06/12	4	109.63	7	109.79	109.00	-3	6,855	-0.04%
2024/06/11	24.7	111.73	5	112.70	110.00	19.7	6,930	0.28%
2024/06/07	1	119.00	5.5	117.91	118.50	-4.5	6,954	-0.06%
2024/06/06	3.2	114.73	2	115.50	114.00	1.2	6,935	0.02%
2024/06/05	5	117.00	1	117.00	116.50	4	6,971	0.06%
2024/06/04	0	0.00	4	122.50	119.00	-4	7,211	-0.06%
2024/06/03	0	0.00	1	118.50	118.50	-1	7,622	-0.01%
2024/05/31	1	119.50	1	119.50	118.50	0	7,690	0.00%
2024/05/30	3	117.33	13	119.15	119.00	-10	7,683	-0.13%
2024/05/29	13	118.42	0	0.00	117.50	13	7,691	0.17%
2024/05/28	17	117.94	7.2	119.44	119.00	9.8	7,691	0.13%
2024/05/27	1	115.00	3.1	115.32	116.00	-2.1	7,661	-0.03%
2024/05/24	2	114.50	0	0.00	114.50	2	7,736	0.03%
2024/05/23	4.1	114.57	3	115.00	114.50	1.1	7,766	0.01%
2024/05/22	2	117.50	1	118.00	117.50	1	7,847	0.01%
2024/05/21	3	116.33	1	116.00	116.50	2	7,982	0.03%
2024/05/20	5	117.70	29.3	117.95	116.00	-24.3	8,019	-0.30%
2024/05/17	4	115.13	1	115.00	115.50	3	8,037	0.04%
2024/05/16	0	0.00	2	114.50	114.50	-2	8,104	-0.02%
2024/05/15	1.1	113.59	2	114.00	113.50	-0.9	8,220	-0.01%
2024/05/14	7.2	114.51	16.2	114.44	115.00	-9	8,343	-0.11%
2024/05/13	10.3	112.23	14	113.61	112.00	-3.7	8,466	-0.04%
2024/05/10	52	113.97	9	114.89	113.50	43	8,599	0.50%
2024/05/09	11.2	122.70	5	122.20	121.50	6.2	8,372	0.07%
2024/05/08	6	124.17	11	123.86	127.00	-5	8,359	-0.06%
2024/05/07	8.7	122.83	7	123.29	122.50	1.7	8,442	0.02%
2024/05/06	17	123.71	7	124.07	123.50	10	8,495	0.12%
2024/05/03	5.3	126.17	4	127.25	123.50	1.3	8,577	0.02%
2024/05/02	3	126.83	3	128.17	127.50	0	8,627	0.00%
2024/04/30	1.1	128.55	0	0.00	128.00	1.1	8,687	0.01%
2024/04/29	3	130.33	0	0.00	130.00	3	8,763	0.03%
2024/04/26	4.1	131.32	5	134.30	131.00	-0.9	8,842	-0.01%
2024/04/25	4	130.63	18	128.67	129.00	-14	8,838	-0.16%
2024/04/24	2	125.25	16.4	125.89	130.00	-14.4	8,896	-0.16%
2024/04/23	2	121.50	2	124.00	121.00	0	9,048	0.00%
2024/04/22	11.7	123.42	3.8	124.97	121.00	7.9	9,123	0.09%
2024/04/19	49.4	130.93	6	136.00	128.00	43.4	9,217	0.47%
2024/04/18	5	140.70	3	141.83	138.50	2	9,285	0.02%
2024/04/17	6	140.83	33	140.74	141.00	-27	9,411	-0.29%
2024/04/16	47	137.83	27.7	140.41	137.00	19.3	9,409	0.21%
2024/04/15	60.2	147.67	59.7	141.90	139.00	0.5	9,595	0.01%
2024/04/12	2.1	137.08	13.6	138.99	140.00	-11.5	9,891	-0.12%
2024/04/11	2	127.50	10	127.50	127.50	-8	9,777	-0.08%
2024/04/10	0	0.00	29	131.38	131.50	-29	9,901	-0.29%
2024/04/09	4	130.25	13	129.42	131.00	-9	10,007	-0.09%
2024/04/08	5	127.00	3	127.00	127.00	2	10,190	0.02%
2024/04/03	5	129.00	1	131.00	129.50	4	10,292	0.04%
2024/04/02	5	131.30	5	130.40	129.50	0	10,401	0.00%
2024/04/01	5	130.30	25	130.70	132.00	-20	10,566	-0.19%
2024/03/29	1	126.50	2	126.50	125.50	-1	10,813	-0.01%
2024/03/28	1.1	127.94	1	128.00	126.00	0.1	10,978	0.00%
2024/03/27	47.3	129.58	31	128.60	127.50	16.3	11,173	0.15%
2024/03/26	43	138.79	33	133.58	131.50	10	11,227	0.09%
2024/03/25	0	0.00	13	134.50	134.50	-13	10,741	-0.12%
2024/03/22	5	121.70	6	122.17	122.50	-1	10,943	-0.01%
2024/03/21	8.3	119.94	3	121.67	121.50	5.3	11,314	0.05%
2024/03/20	3	119.00	4	119.50	120.00	-1	12,008	-0.01%
2024/03/19	2.2	121.53	10	120.95	120.00	-7.9	12,105	-0.06%
2024/03/18	2	121.00	1.2	121.43	122.00	0.9	12,316	0.01%
2024/03/15	12	121.67	7	122.57	121.00	5	12,709	0.04%
2024/03/14	2	122.75	14.3	121.68	122.50	-12.3	13,710	-0.09%
2024/03/13	17	124.97	3	125.00	123.00	14	14,188	0.10%
2024/03/12	1	129.50	2	130.75	129.00	-1	14,705	-0.01%
2024/03/11	7.1	129.30	6.1	128.93	129.00	1.1	14,997	0.01%
2024/03/08	109.4	136.89	113	130.49	131.00	-3.6	15,156	-0.02%	大買/大賣/
2024/03/07	15.7	138.08	50	139.40	137.50	-34.3	15,459	-0.22%
2024/03/06	15	128.53	22	129.07	128.50	-7	15,394	-0.05%
2024/03/05	12	132.37	11	131.50	131.50	1	15,797	0.01%
2024/03/04	0	132.00	7	131.71	131.50	-7	16,131	-0.04%
2024/03/01	8	131.94	16.2	131.68	131.00	-8.2	16,757	-0.05%
2024/02/29	4	130.38	2	130.50	132.00	2	16,958	0.01%
2024/02/27	7	130.86	5	131.10	130.00	2	17,108	0.01%
2024/02/26	10.1	133.00	1	132.50	132.50	9.1	17,706	0.05%
2024/02/23	0	134.50	2.6	134.69	134.00	-2.6	18,732	-0.01%
2024/02/22	12.3	133.01	6	132.25	132.50	6.3	19,143	0.03%
2024/02/21	9	137.06	6	138.00	136.50	3	19,465	0.02%
2024/02/20	6.2	136.51	2.1	137.05	136.50	4.1	20,833	0.02%
2024/02/19	4	137.63	1	137.50	137.00	3	21,480	0.01%
2024/02/16	0.1	140.25	18	140.50	141.00	-17.9	22,655	-0.08%
2024/02/15	13	137.27	3	139.00	136.00	10	23,835	0.04%
2024/02/05	21.5	138.47	11.1	138.00	137.00	10.4	23,844	0.04%
2024/02/02	11.9	144.10	9	142.89	143.00	2.9	24,008	0.01%
2024/02/01	9	138.39	1	139.00	137.00	8	24,146	0.03%
2024/01/31	0	0.00	0	140.00	138.50	0	24,912	0.00%
2024/01/30	22	139.80	12.2	139.42	138.50	9.9	25,466	0.04%