億光 (2393)-永豐金-板新券商分點個股進出

台股 » 個股 » 億光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

億光

(2393)

可現股當沖

股價
62.4
漲跌
▲1.6
漲幅
+2.63%
成交量
4,768張
產業
上市光電類股▲0.54%
636人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

億光 (2393)籌碼相關－永豐金-板新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板新券商分點個股進出
永豐金-板新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	6	60.87	0.4	62.06	62.40	5.6	2,125	0.26%
2024/04/17	2	60.30	0.4	60.60	60.80	1.6	2,068	0.08%
2024/04/16	0.4	59.41	11	60.01	59.80	-10.6	2,027	-0.52%
2024/04/15	1	60.20	1	60.70	60.90	0	1,976	0.00%
2024/04/12	0	0.00	3	60.67	60.70	-3	1,949	-0.15%
2024/04/11	0.4	61.50	32	61.13	60.80	-31.6	1,952	-1.62%
2024/04/10	23	60.02	13.4	60.53	61.50	9.6	1,893	0.51%
2024/04/09	17	58.65	4	58.25	58.10	13	1,769	0.73%
2024/04/08	3.4	56.62	8	56.86	57.50	-4.6	1,718	-0.27%
2024/04/03	8	54.90	0	0.00	55.00	8	1,702	0.47%
2024/04/01	4	54.10	10	54.00	54.10	-6	1,666	-0.36%
2024/03/29	8	53.96	0	0.00	53.60	8	1,662	0.48%
2024/03/28	1	53.50	0	0.00	53.50	1	1,673	0.06%
2024/03/26	0	0.00	1	53.90	53.70	-1	1,660	-0.06%
2024/03/22	11	54.61	0	0.00	54.10	11	1,631	0.67%
2024/03/21	2	53.30	0	0.00	53.50	2	1,577	0.13%
2024/03/20	2	53.90	1	54.20	53.40	1	1,561	0.06%
2024/03/19	0	0.00	10	53.60	53.40	-10	1,533	-0.65%
2024/03/18	5	53.20	12	53.21	53.40	-7	1,522	-0.46%
2024/03/15	16	53.88	1	53.70	53.10	15	1,503	1.00%
2024/03/14	12	53.47	1	53.50	53.30	11	1,465	0.75%
2024/03/13	5	52.80	0	0.00	52.50	5	1,403	0.36%
2024/03/12	10	52.10	1	52.00	52.10	9	1,376	0.65%
2024/03/11	2	50.80	0	0.00	51.30	2	1,372	0.15%
2024/03/08	0	0.00	2	51.00	50.80	-2	1,378	-0.15%
2024/03/01	0	0.00	2	51.20	51.70	-2	1,331	-0.15%
2024/02/20	0	0.00	4	50.00	49.75	-4	1,274	-0.31%
2024/02/16	0	49.30	0	0.00	49.30	0	1,253	0.00%
2024/02/05	0	0.00	0.1	48.05	47.95	-0.1	1,233	-0.01%
2024/02/02	2	48.35	0	0.00	48.20	2	1,226	0.16%
2024/02/01	0	0.00	8	48.67	48.70	-8	1,211	-0.66%
2024/01/31	0	0.00	1	48.50	48.50	-1	1,211	-0.08%
2024/01/29	2	48.55	1	48.90	48.50	1	1,207	0.08%
2024/01/26	0	0.00	2	49.50	49.20	-2	1,190	-0.17%
2024/01/25	0	0.00	3	49.15	48.90	-3	1,188	-0.25%
2024/01/24	1	49.55	1	49.06	49.05	0	1,185	0.00%
2024/01/23	1	49.00	3	49.35	49.05	-2	1,177	-0.17%
2024/01/16	1	48.25	0	0.00	48.10	1	1,137	0.09%
2024/01/15	2	48.75	2	48.75	48.75	0	1,125	0.00%
2024/01/12	0.4	49.00	0	0.00	48.75	0.4	1,137	0.04%
2024/01/11	0	0.00	6	49.23	49.70	-6	1,128	-0.53%
2024/01/10	1	48.20	0	0.00	48.50	1	1,168	0.09%
2024/01/09	2.1	48.79	0	0.00	48.70	2.1	1,189	0.18%
2024/01/05	0.4	49.50	8	48.80	48.80	-7.6	1,173	-0.65%
2024/01/03	5.1	49.85	2	49.65	49.70	3.1	1,141	0.27%
2024/01/02	2	49.70	0	0.00	50.30	2	1,133	0.18%
2023/12/29	14	50.00	7	49.84	50.00	7	1,095	0.64%
2023/12/27	11	48.27	0	0.00	48.25	11	1,019	1.08%
2023/12/26	4	48.60	0.6	48.50	48.50	3.4	1,008	0.34%
2023/12/25	2	48.55	0	0.00	48.40	2	1,003	0.20%
2023/12/20	0	0.00	1	47.50	47.35	-1	962	-0.10%
2023/12/19	0	0.00	2	47.05	47.05	-2	949	-0.21%
2023/12/15	0	0.00	2.1	47.05	47.10	-2.1	952	-0.22%
2023/12/07	2	46.40	0	0.00	46.45	2	909	0.22%
2023/12/06	1	46.35	0	0.00	46.35	1	907	0.11%
2023/12/05	0	0.00	1	46.80	47.00	-1	888	-0.11%
2023/12/04	0.1	46.95	0	0.00	46.90	0.1	881	0.01%
2023/12/01	0	0.00	3	47.10	47.00	-3	888	-0.34%
2023/11/30	1	46.75	1	46.95	46.70	0	877	0.00%
2023/11/27	0	46.50	0	0.00	46.65	0	861	0.00%
2023/11/23	0.1	46.96	6	47.13	46.95	-5.9	850	-0.69%
2023/11/22	0	0.00	1	46.65	46.50	-1	849	-0.12%
2023/11/17	0	0.00	0	45.55	45.60	0	844	0.00%
2023/11/15	1	45.15	0	0.00	45.15	1	917	0.11%
2023/11/14	0	0.00	1	45.00	44.90	-1	915	-0.11%
2023/11/09	0	0.00	1	45.65	45.40	-1	947	-0.11%
2023/11/08	1	45.75	0	0.00	45.60	1	966	0.10%
2023/11/07	1	45.10	9	45.25	45.05	-8	978	-0.82%
2023/11/03	0	0.00	0.3	45.10	45.25	-0.3	990	-0.03%
2023/10/27	4	43.91	0	0.00	44.00	4	1,133	0.35%
2023/10/24	2	44.23	0	0.00	44.05	2	1,226	0.16%
2023/10/20	6	44.06	0	0.00	43.75	6	1,251	0.48%
2023/10/18	1	43.70	0	0.00	43.50	1	1,291	0.08%
2023/10/17	1	44.30	0	0.00	43.90	1	1,250	0.08%
2023/10/16	0	0.00	0.1	44.65	44.60	-0.1	1,246	-0.01%
2023/10/11	1.1	44.92	0	0.00	44.85	1.1	1,287	0.09%
2023/10/06	0	45.80	0	0.00	45.75	0	1,283	0.00%
2023/10/03	0	0.00	1	46.90	46.70	-1	1,350	-0.07%
2023/10/02	0	47.00	0	0.00	46.90	0	1,392	0.00%
2023/09/22	0.1	46.70	0	0.00	46.65	0.1	1,635	0.00%
2023/09/19	2	47.75	0	0.00	47.60	2	1,692	0.12%
2023/09/15	0.1	48.20	1	47.95	48.45	-1	1,774	-0.05%
2023/09/14	1	47.75	0	0.00	47.65	1	1,774	0.06%
2023/09/07	1	48.00	0	0.00	47.75	1	1,875	0.05%
2023/09/05	0	47.29	0	0.00	47.50	0	1,915	0.00%
2023/08/22	0	0.00	1	45.50	45.40	-1	2,219	-0.05%
2023/08/21	0.1	45.65	0	0.00	45.20	0.1	2,227	0.00%
2023/08/18	1	48.60	0	0.00	48.40	1	2,218	0.05%
2023/08/11	1	48.40	0	0.00	48.65	1	2,601	0.04%
2023/08/09	1	48.75	1	48.50	48.65	0	2,629	0.00%
2023/08/04	0	49.44	0	0.00	49.00	0	2,695	0.00%
2023/08/02	1.9	49.55	0	0.00	48.60	1.9	2,674	0.07%
2023/08/01	0.1	51.59	0	0.00	51.20	0.1	2,623	0.00%
2023/07/31	0	52.00	0	0.00	51.90	0	2,566	0.00%
2023/07/26	0.1	52.80	0	0.00	51.90	0.1	2,461	0.00%
2023/07/21	0	0.00	0.8	52.70	52.70	-0.8	2,404	-0.03%
2023/07/12	0	0.00	2	54.90	54.20	-2	2,270	-0.09%
2023/07/11	0	0.00	1	54.20	54.30	-1	2,242	-0.04%
2023/07/10	0	0.00	2	53.10	53.10	-2	2,217	-0.09%
2023/07/06	1	54.40	4	54.73	54.40	-3	2,152	-0.14%
2023/07/05	0	0.00	0.1	53.48	53.50	-0.1	2,047	0.00%
2023/07/04	1	52.10	0	0.00	52.00	1	1,962	0.05%
2023/07/03	2	52.15	2.1	52.05	52.20	-0.1	1,953	0.00%
2023/06/30	0	0.00	3	51.60	51.70	-3	1,956	-0.15%
2023/06/28	0	0.00	0.1	51.20	51.10	-0.1	1,975	0.00%
2023/06/27	2	51.00	0	0.00	49.90	2	1,943	0.10%
2023/06/26	1	50.60	1	51.20	51.20	0	1,939	0.00%
2023/06/15	20	50.25	0	0.00	49.85	20	1,858	1.08%
2023/06/13	0	0.00	0.3	49.85	50.00	-0.3	1,831	-0.02%
2023/06/07	4	49.93	6	50.30	50.30	-2	1,725	-0.12%
2023/06/06	0	0.00	0.1	49.00	49.50	-0.1	1,665	-0.01%
2023/06/05	1	48.70	2	49.23	48.70	-1	1,633	-0.06%
2023/06/02	1	48.40	2	48.45	48.80	-1	1,603	-0.06%
2023/06/01	4	48.45	4	48.14	48.40	0	1,590	0.00%
2023/05/31	0	0.00	2	47.18	47.25	-2	1,537	-0.13%
2023/05/30	0	0.00	1	46.90	47.00	-1	1,520	-0.07%
2023/05/29	0	0.00	4	47.14	47.30	-4	1,505	-0.27%
2023/05/26	0	0.00	22	46.74	46.70	-22	1,482	-1.48%
2023/05/25	1	46.95	0	0.00	46.55	1	1,474	0.07%
2023/05/24	0	0.00	2	46.78	46.95	-2	1,461	-0.14%
2023/05/22	0	0.00	4	45.75	45.50	-4	1,437	-0.28%
2023/05/19	0	0.00	12.1	46.18	46.45	-12.1	1,406	-0.86%
2023/05/18	5.3	46.47	65	46.16	46.15	-59.7	1,324	-4.51%
2023/05/17	2	42.65	6.1	43.44	43.45	-4.1	1,100	-0.37%
2023/05/16	1	42.30	5	42.35	41.80	-4	1,010	-0.40%
2023/05/15	1.1	41.84	1.1	42.51	41.90	0	995	0.00%
2023/05/12	0	0.00	22.1	41.56	42.00	-22.1	967	-2.28%
2023/05/11	3	41.02	4	41.41	41.00	-1	953	-0.10%
2023/04/21	1	39.40	0	0.00	39.40	1	958	0.10%
2023/04/20	0	0.00	1	39.95	39.90	-1	951	-0.11%
2023/03/29	0	0.00	1	39.90	39.85	-1	819	-0.12%
2023/03/24	2	40.55	1	40.25	40.55	1	791	0.13%
2023/03/21	1	39.30	0	0.00	39.30	1	747	0.13%
2023/03/15	0	0.00	1	39.35	39.05	-1	726	-0.14%
2023/03/14	1	39.15	25	39.06	39.00	-24	723	-3.32%
2023/03/13	0.1	38.40	0	0.00	38.65	0.1	715	0.01%
2023/03/08	0	0.00	1	39.80	40.00	-1	700	-0.14%
2023/03/03	0	0.00	10	39.00	39.10	-10	660	-1.51%
2023/03/01	0	0.00	5	38.40	38.65	-5	641	-0.78%
2023/02/22	2	38.80	0	0.00	39.05	2	613	0.33%
2023/02/21	2	38.25	0	0.00	39.20	2	601	0.33%
2023/02/17	0	0.00	20	37.50	37.55	-20	560	-3.57%
2023/02/16	0	0.00	20	37.30	37.30	-20	564	-3.55%
2023/02/13	20	37.00	0	0.00	36.90	20	569	3.51%
2023/02/06	0	0.00	1	37.50	37.70	-1	525	-0.19%
2023/02/02	0	0.00	2	38.00	37.95	-2	511	-0.39%
2023/01/31	0	0.00	20	37.45	37.50	-20	484	-4.13%
2023/01/12	1	37.05	0	0.00	37.10	1	506	0.20%
2022/12/30	1	36.70	0	0.00	36.95	1	540	0.18%
2022/12/29	2	36.90	0	0.00	36.80	2	540	0.37%
2022/12/19	0	0.00	4	37.70	37.80	-4	609	-0.66%
2022/12/16	0	0.00	1	38.25	38.10	-1	616	-0.16%
2022/12/06	0	0.00	1	37.80	37.70	-1	620	-0.16%
2022/11/29	0	0.00	1	37.00	37.10	-1	611	-0.16%
2022/11/15	0	0.00	1	37.35	37.45	-1	658	-0.15%
2022/11/04	0	0.00	1	35.70	35.90	-1	776	-0.13%
2022/11/03	0	0.00	1	35.50	35.45	-1	785	-0.13%
2022/11/02	0	0.00	1	35.50	35.45	-1	793	-0.13%
2022/10/31	1	34.30	0	0.00	34.25	1	796	0.13%
2022/10/26	1	34.65	1	34.75	34.85	0	942	0.00%
2022/10/18	0	0.00	2	35.08	35.40	-2	975	-0.20%
2022/10/17	0	0.00	1	34.60	35.00	-1	981	-0.10%
2022/10/14	0	0.00	1	34.40	34.55	-1	987	-0.10%
2022/09/28	1	34.50	0	0.00	34.30	1	1,096	0.09%
2022/09/27	1	35.00	1	35.60	35.45	0	1,090	0.00%
2022/09/26	1	35.80	0	0.00	35.50	1	1,087	0.09%
2022/09/21	0	0.00	1	38.40	38.05	-1	1,125	-0.09%
2022/09/20	0	0.00	1	38.60	38.60	-1	1,133	-0.09%
2022/09/19	0	0.00	1	38.25	38.15	-1	1,142	-0.09%
2022/09/12	1	38.35	0	0.00	38.30	1	1,197	0.08%
2022/09/06	0	0.00	20	38.20	38.15	-20	1,231	-1.62%
2022/09/02	0	0.00	1	38.80	38.80	-1	1,261	-0.08%
2022/08/31	0	0.00	1	39.15	39.35	-1	1,282	-0.08%
2022/08/30	1	38.90	0	0.00	38.75	1	1,284	0.08%
2022/08/24	1	38.55	0	0.00	38.40	1	1,297	0.08%
2022/08/23	0	0.00	12	38.45	38.40	-12	1,303	-0.92%
2022/08/19	12	39.70	1	39.65	39.65	11	1,296	0.85%
2022/08/12	1	38.75	0	0.00	38.70	1	1,252	0.08%
2022/08/10	0	0.00	1	38.30	38.15	-1	1,228	-0.08%
2022/08/09	4	37.45	0	0.00	37.60	4	1,245	0.32%
2022/08/05	0	0.00	3	36.87	37.00	-3	1,284	-0.23%
2022/08/04	1	36.10	1	36.20	36.25	0	1,301	0.00%
2022/08/03	5	36.74	2	36.65	36.55	3	1,297	0.23%
2022/08/02	1	41.15	3	41.02	40.95	-2	1,230	-0.16%
2022/08/01	1	41.65	1	41.70	41.50	0	1,222	0.00%
2022/07/29	0	0.00	1	41.75	41.55	-1	1,204	-0.08%
2022/07/28	2	41.28	2	41.75	41.50	0	1,222	0.00%
2022/07/27	2	41.15	0	0.00	41.15	2	1,230	0.16%
2022/07/26	20	41.30	0	0.00	41.30	20	1,238	1.61%
2022/07/19	0	0.00	1	41.65	41.75	-1	1,306	-0.08%
2022/07/18	0	0.00	1	42.15	41.90	-1	1,314	-0.08%
2022/07/15	0	0.00	5	40.75	41.25	-5	1,318	-0.38%
2022/07/14	3	39.23	0	0.00	39.60	3	1,310	0.23%
2022/07/08	1	40.50	0	0.00	40.20	1	1,321	0.08%
2022/07/07	0	0.00	2	39.10	39.65	-2	1,328	-0.15%
2022/07/06	3	39.08	0	0.00	38.75	3	1,358	0.22%
2022/07/05	1	38.90	0	0.00	39.70	1	1,375	0.07%
2022/07/04	1	39.00	0	0.00	39.15	1	1,378	0.07%
2022/07/01	2	40.23	0	0.00	39.25	2	1,408	0.14%
2022/06/29	1	42.20	1	42.25	42.25	0	1,382	0.00%
2022/06/28	0	0.00	1	43.25	42.65	-1	1,389	-0.07%
2022/06/27	2	42.65	2	42.90	42.80	0	1,448	0.00%
2022/06/23	10	41.40	0	0.00	41.90	10	1,524	0.66%
2022/06/22	1	42.10	0	0.00	41.90	1	1,535	0.07%
2022/06/21	0	0.00	3	42.65	42.70	-3	1,553	-0.19%
2022/06/20	1	42.05	0	0.00	41.50	1	1,560	0.06%
2022/06/17	0	0.00	2	41.95	41.85	-2	1,557	-0.13%
2022/06/16	2	42.83	2	42.78	42.55	0	1,556	0.00%
2022/06/15	0	0.00	1	43.50	43.40	-1	1,567	-0.06%
2022/06/14	10	42.40	0	0.00	42.60	10	1,584	0.63%
2022/06/13	1	43.25	0	0.00	43.15	1	1,583	0.06%
2022/06/10	3	44.20	0	0.00	44.20	3	1,599	0.19%
2022/06/09	1	44.65	0	0.00	44.75	1	1,592	0.06%
2022/06/08	0	0.00	1	45.30	44.90	-1	1,600	-0.06%
2022/06/06	1	44.70	0	0.00	44.75	1	1,622	0.06%
2022/06/02	2	44.80	0	0.00	44.75	2	1,660	0.12%
2022/05/24	1	44.70	0	0.00	44.15	1	1,958	0.05%
2022/05/23	0	0.00	20	44.90	45.00	-20	1,977	-1.01%
2022/05/20	0	0.00	1	45.40	45.55	-1	2,061	-0.05%
2022/05/18	0	0.00	1	45.25	45.20	-1	2,127	-0.05%
2022/05/13	2	41.05	3	42.08	42.70	-1	2,222	-0.05%
2022/05/12	11	41.20	3	41.03	40.90	8	2,271	0.35%
2022/05/11	0	0.00	6	42.41	42.15	-6	2,337	-0.26%
2022/05/10	5	43.10	7	42.54	43.10	-2	2,500	-0.08%
2022/05/09	2.1	42.40	0	0.00	41.80	2.1	2,620	0.08%
2022/05/06	1	43.45	1	43.90	43.70	0	2,652	0.00%
2022/05/05	0	0.00	4	43.98	44.15	-4	2,724	-0.15%
2022/05/04	3	43.18	0	0.00	43.25	3	2,780	0.11%
2022/05/03	2	42.98	3	43.50	43.50	-1	2,861	-0.03%
2022/04/29	2	43.48	1	43.95	43.25	1	2,999	0.03%
2022/04/28	11	43.29	3	43.58	43.30	8	3,174	0.25%
2022/04/27	3	43.18	0	0.00	43.05	3	3,817	0.08%
2022/04/26	0	0.00	2	44.38	44.40	-2	4,137	-0.05%
2022/04/25	11	44.00	1	44.15	44.00	10	4,651	0.21%
2022/04/22	1	45.35	1	45.25	45.30	0	4,905	0.00%
2022/04/21	1.1	45.37	8	45.79	45.50	-6.9	5,049	-0.14%
2022/04/20	10	45.48	0	0.00	45.50	10	5,144	0.19%
2022/04/19	2	45.95	1	46.80	45.90	1	5,183	0.02%
2022/04/18	0	0.00	1	46.25	46.20	-1	5,203	-0.02%
2022/04/15	2	45.68	4	45.74	46.05	-2	5,231	-0.04%
2022/04/13	0	0.00	5	45.97	46.60	-5	5,269	-0.09%
2022/04/12	3	45.75	0	0.00	45.40	3	5,282	0.06%
2022/04/11	1	46.46	0	0.00	46.35	1	5,295	0.02%
2022/04/08	0	0.00	8	47.76	47.50	-8	5,367	-0.15%
2022/04/07	1	47.25	0	0.00	47.15	1	5,386	0.02%
2022/04/06	22	48.22	0	0.00	48.15	22	5,368	0.41%
2022/04/01	13	48.40	0	0.00	48.40	13	5,383	0.24%
2022/03/31	2	48.85	10	48.80	48.80	-8	5,399	-0.15%
2022/03/30	13	48.74	1	48.35	48.55	12	5,405	0.22%
2022/03/29	23	49.11	0	0.00	49.00	23	5,372	0.43%
2022/03/28	2	49.73	2	49.75	49.65	0	5,324	0.00%
2022/03/25	0	0.00	3	50.30	50.30	-3	5,308	-0.06%
2022/03/24	0	0.00	1.1	50.10	50.10	-1.1	5,298	-0.02%
2022/03/23	2	50.00	1	50.10	50.00	1	5,293	0.02%
2022/03/22	0	0.00	1	50.00	50.10	-1	5,296	-0.02%
2022/03/21	5	49.49	2	49.73	49.65	3	5,306	0.06%
2022/03/18	1	49.50	23	49.09	49.45	-22	5,328	-0.41%
2022/03/17	0	0.00	10	48.20	49.00	-10	5,339	-0.19%
2022/03/16	3	47.33	0	0.00	47.20	3	5,330	0.06%
2022/03/15	1	47.55	1	47.45	47.45	0	5,346	0.00%
2022/03/14	0	0.00	2	48.35	48.50	-2	5,357	-0.04%
2022/03/10	1	48.45	0	0.00	48.35	1	5,428	0.02%
2022/03/09	1	46.95	4	47.44	47.65	-3	5,446	-0.06%
2022/03/08	3.1	46.87	0	0.00	46.70	3.1	5,505	0.06%
2022/03/07	2.1	48.56	3	47.53	48.00	-1	5,519	-0.02%
2022/03/04	12	49.71	1	49.65	49.50	11	5,546	0.20%
2022/03/03	5	50.14	9	50.59	50.20	-4	5,607	-0.07%
2022/03/02	25	49.91	10	50.30	50.20	15	5,742	0.26%
2022/03/01	2	50.25	26	50.40	50.60	-24	5,917	-0.41%
2022/02/25	11	49.69	9	49.82	49.60	2	6,680	0.03%
2022/02/24	58.1	50.08	3	50.00	49.60	55.1	6,893	0.80%
2022/02/23	1	51.10	16	51.23	51.40	-15	6,855	-0.22%
2022/02/22	74.1	51.08	1	51.10	50.70	73.1	6,845	1.07%
2022/02/21	27.1	52.18	3	52.17	52.10	24.1	6,781	0.35%
2022/02/18	5	52.74	6	53.10	53.00	-1	6,731	-0.01%
2022/02/17	24	53.35	10	53.62	52.90	14	6,720	0.21%
2022/02/16	15	53.41	26	53.81	53.10	-11	6,713	-0.16%
2022/02/15	21	53.68	1	53.40	53.10	20	6,681	0.30%
2022/02/14	10	54.49	6	54.63	54.10	4	6,610	0.06%
2022/02/11	1	56.20	14	56.33	56.20	-13	6,546	-0.20%
2022/02/10	21	55.94	8	56.44	55.70	13	6,492	0.20%
2022/02/09	5	55.26	3	55.47	56.30	2	6,326	0.03%
2022/02/08	10	54.00	13	54.44	54.50	-3	6,208	-0.05%
2022/02/07	5	53.72	0	0.00	53.70	5	6,166	0.08%
2022/01/26	0	0.00	3	54.00	53.60	-3	6,104	-0.05%
2022/01/25	6	53.98	5	53.50	53.50	1	6,099	0.02%
2022/01/24	2	54.65	1	53.80	54.90	1	6,050	0.02%
2022/01/21	3	54.93	3	54.57	54.40	0	5,925	0.00%
2022/01/20	10	57.60	9	58.53	56.30	1	5,727	0.02%
2022/01/19	5	55.98	5	56.44	57.00	0	5,085	0.00%
2022/01/18	9	56.56	13	56.70	57.00	-4	4,777	-0.08%
2022/01/17	1	54.50	56	54.32	54.60	-55	4,262	-1.29%
2022/01/14	15	52.46	1	51.80	51.80	14	4,001	0.35%
2022/01/13	2	52.70	26	52.73	53.40	-24	3,883	-0.62%
2022/01/12	1	52.00	1	52.60	52.20	0	3,800	0.00%
2022/01/11	1	51.80	0	0.00	51.70	1	3,765	0.03%
2022/01/05	2	52.40	3	52.63	52.70	-1	3,692	-0.03%
2022/01/03	2	54.05	27	53.76	53.40	-25	3,671	-0.68%
2021/12/30	0	0.00	10	52.66	52.70	-10	3,581	-0.28%
2021/12/29	30	52.20	0	0.00	52.30	30	3,575	0.84%
2021/12/28	0	0.00	5	52.96	52.40	-5	3,596	-0.14%
2021/12/27	0	0.00	8	52.46	52.50	-8	3,601	-0.22%
2021/12/24	3	51.93	0	0.00	51.90	3	3,593	0.08%
2021/12/23	30	52.00	2	52.10	52.00	28	3,597	0.78%
2021/12/22	0	0.00	1	52.10	51.60	-1	3,630	-0.03%
2021/12/21	0	0.00	1	51.40	51.30	-1	3,635	-0.03%
2021/12/20	0	0.00	20	50.61	50.60	-20	3,665	-0.55%
2021/12/17	1	50.80	0	0.00	50.80	1	3,710	0.03%
2021/12/16	0	0.00	1	51.60	51.10	-1	3,754	-0.03%
2021/12/15	1	50.80	16	50.86	50.80	-15	3,789	-0.40%
2021/12/14	18	50.48	2	50.25	50.40	16	3,783	0.42%
2021/12/13	3	51.30	1	51.20	51.30	2	3,764	0.05%
2021/12/10	3	51.33	9	51.44	51.30	-6	3,771	-0.16%
2021/12/08	27	52.09	13	52.02	52.10	14	3,754	0.37%
2021/12/07	6	52.37	1	52.20	52.20	5	3,747	0.13%
2021/12/03	27	51.64	12	51.55	51.80	15	3,754	0.40%
2021/12/02	10	50.87	4	51.63	51.00	6	3,808	0.16%
2021/12/01	5	50.64	6	51.28	51.90	-1	3,808	-0.03%
2021/11/30	2	50.70	8	51.08	51.30	-6	3,856	-0.16%
2021/11/29	4	50.30	10	50.31	50.30	-6	3,835	-0.16%
2021/11/26	8	50.54	2	51.45	50.10	6	3,817	0.16%
2021/11/25	21	53.11	5	53.36	52.40	16	3,739	0.43%
2021/11/24	32	56.42	43	57.03	54.00	-11	3,584	-0.31%
2021/11/23	34	57.30	13	57.07	57.30	21	2,883	0.73%
2021/11/22	0	0.00	1	51.70	52.10	-1	2,669	-0.04%
2021/11/19	2	51.05	1	51.50	51.00	1	2,758	0.04%
2021/11/18	15	51.21	6	51.50	50.90	9	2,832	0.32%
2021/11/17	4	50.85	2	51.20	50.90	2	2,906	0.07%
2021/11/16	4	51.00	0	0.00	50.90	4	2,961	0.14%
2021/11/15	0	0.00	2	51.55	51.60	-2	3,041	-0.07%
2021/11/12	1	50.30	4	50.75	50.50	-3	3,182	-0.09%
2021/11/11	1	50.20	0	0.00	50.00	1	3,254	0.03%
2021/11/10	0	0.00	4	50.38	50.70	-4	3,319	-0.12%
2021/11/09	2	49.68	0	0.00	49.75	2	3,417	0.06%
2021/11/08	1	50.30	1	50.80	50.80	0	3,475	0.00%
2021/11/05	2	50.35	0	0.00	50.50	2	3,784	0.05%
2021/11/04	0	0.00	4	51.28	51.10	-4	3,904	-0.10%
2021/11/03	3	50.70	1	51.10	50.50	2	4,078	0.05%
2021/11/02	6	51.68	3	51.00	50.00	3	4,176	0.07%
2021/11/01	0	0.00	26.2	51.20	51.00	-26.2	4,254	-0.61%
2021/10/29	0	0.00	30	49.52	49.50	-30	4,507	-0.67%
2021/10/27	5	48.65	0	0.00	48.80	5	4,876	0.10%
2021/10/22	4	47.00	12	47.61	47.60	-8	5,609	-0.14%
2021/10/21	30	47.04	0	0.00	47.00	30	5,839	0.51%
2021/10/20	0	0.00	2	47.53	47.55	-2	6,160	-0.03%
2021/10/19	1	46.85	1	46.80	46.80	0	6,434	0.00%
2021/10/18	0	0.00	5	46.30	46.30	-5	6,716	-0.07%
2021/10/15	1	45.70	16	46.00	45.95	-15	7,116	-0.21%
2021/10/14	0	0.00	3	45.25	45.15	-3	7,203	-0.04%
2021/10/13	10	44.40	1	44.90	44.65	9	7,295	0.12%
2021/10/12	4	45.35	1	45.15	45.05	3	7,380	0.04%
2021/10/08	12	46.05	0	0.00	46.05	12	7,430	0.16%
2021/10/07	0	0.00	10	46.99	46.90	-10	7,528	-0.13%
2021/10/06	12	46.36	1	46.90	46.00	11	7,765	0.14%
2021/10/05	1	45.35	1	46.15	46.30	0	8,229	0.00%
2021/10/04	1	46.30	2	46.65	45.65	-1	8,575	-0.01%
2021/10/01	1	46.55	0	0.00	46.55	1	8,601	0.01%
2021/09/30	1	48.05	0	0.00	47.70	1	8,635	0.01%
2021/09/29	2	48.05	1	47.80	47.50	1	8,701	0.01%
2021/09/28	30	49.60	4	49.73	49.60	26	8,753	0.30%
2021/09/27	8	49.49	0	0.00	49.35	8	8,799	0.09%
2021/09/24	0	0.00	5.2	49.71	50.10	-5.2	8,835	-0.06%
2021/09/23	4	49.05	2	49.50	49.20	2	8,824	0.02%
2021/09/17	2	51.00	0	0.00	51.00	2	8,927	0.02%
2021/09/15	1	51.00	4	51.68	51.00	-3	9,445	-0.03%
2021/09/14	3	52.77	0	0.00	52.30	3	9,541	0.03%
2021/09/13	0	0.00	6	53.00	52.50	-6	9,638	-0.06%
2021/09/10	18	52.23	12	52.45	52.50	6	9,751	0.06%
2021/09/09	0	0.00	11	52.52	52.90	-11	9,810	-0.11%
2021/09/08	12	52.65	0	0.00	51.40	12	9,874	0.12%
2021/09/07	1	53.70	10	53.32	53.80	-9	9,859	-0.09%
2021/09/06	10	53.95	14	54.09	53.60	-4	9,888	-0.04%
2021/09/03	21	54.54	27	54.05	54.90	-6	10,022	-0.06%
2021/09/02	14	56.03	6	55.40	55.30	8	10,037	0.08%
2021/09/01	6	56.80	9	56.46	57.30	-3	10,045	-0.03%
2021/08/31	2	56.00	0	0.00	55.40	2	10,046	0.02%
2021/08/30	6	55.67	0	0.00	55.80	6	10,042	0.06%
2021/08/27	8.2	55.90	12	56.79	55.90	-3.8	10,095	-0.04%
2021/08/26	5	54.90	2	54.70	55.30	3	10,084	0.03%
2021/08/25	9	55.02	3	54.23	55.30	6	10,131	0.06%
2021/08/24	6	53.02	1	53.50	52.90	5	10,063	0.05%
2021/08/23	0	0.00	1	54.30	54.10	-1	10,023	-0.01%
2021/08/20	1	51.70	1	52.40	51.80	0	9,996	0.00%
2021/08/19	1	51.00	1	51.50	51.00	0	10,086	0.00%
2021/08/18	3	54.00	13	55.37	55.50	-10	10,269	-0.10%
2021/08/17	10	54.70	2	55.20	53.70	8	10,262	0.08%
2021/08/16	1	56.00	12	56.94	56.20	-11	10,260	-0.11%
2021/08/13	0	0.00	1	58.70	56.30	-1	10,209	-0.01%
2021/08/12	2	57.30	7	57.57	57.80	-5	10,116	-0.05%
2021/08/11	10.1	59.48	55	57.95	56.70	-45	10,071	-0.45%
2021/08/10	7	62.39	3	63.13	62.90	4	9,811	0.04%
2021/08/09	17	63.67	4	63.90	63.00	13	9,735	0.13%
2021/08/06	4	66.43	1	67.20	66.50	3	9,614	0.03%
2021/08/05	4	68.25	2.2	68.06	67.90	1.8	9,582	0.02%
2021/08/04	16.1	67.31	19	67.36	67.20	-2.9	9,543	-0.03%
2021/08/03	1	66.60	10	65.85	66.00	-9	9,336	-0.10%
2021/08/02	8	64.29	11	63.90	64.10	-3	9,122	-0.03%
2021/07/30	19	64.04	2	62.70	62.60	17	9,012	0.19%
2021/07/29	4	61.05	2	62.80	64.50	2	8,776	0.02%
2021/07/28	28	58.80	0	0.00	59.70	28	8,538	0.33%
2021/07/27	5.2	63.25	13	62.35	62.60	-7.8	8,470	-0.09%
2021/07/26	12	63.26	12	63.33	63.90	0	8,311	0.00%
2021/07/23	10	60.96	14	60.19	59.70	-4	8,023	-0.05%
2021/07/22	14	59.57	14	59.45	59.40	0	7,767	0.00%
2021/07/21	12	59.61	6	59.23	60.40	6	7,496	0.08%
2021/07/20	2	56.30	1	56.60	55.90	1	7,109	0.01%
2021/07/19	0	0.00	3	57.70	57.70	-3	7,067	-0.04%
2021/07/16	0	0.00	7	57.60	57.00	-7	7,087	-0.10%
2021/07/15	2	56.70	10	55.73	56.80	-8	7,048	-0.11%
2021/07/14	2	56.20	7	56.27	55.90	-5	7,063	-0.07%
2021/07/13	7	56.57	4.5	56.42	55.60	2.5	7,010	0.04%
2021/07/12	29	57.82	6	57.87	57.10	23	6,831	0.34%
2021/07/09	20	55.61	16	56.13	56.10	4	6,422	0.06%
2021/07/08	1	53.60	1	53.50	53.40	0	6,169	0.00%
2021/07/07	0	0.00	2	52.60	52.60	-2	6,308	-0.03%
2021/07/06	0	0.00	2	53.80	52.00	-2	6,386	-0.03%
2021/07/05	2	53.30	1	53.30	54.20	1	6,544	0.02%
2021/07/02	11	52.42	0	0.00	52.70	11	6,563	0.17%
2021/06/30	0	0.00	10	52.30	52.70	-10	6,777	-0.15%
2021/06/29	1	52.30	1	52.70	52.60	0	6,773	0.00%
2021/06/28	4	53.43	7	53.31	53.20	-3	6,831	-0.04%
2021/06/25	22	54.25	20	54.65	54.50	2	6,782	0.03%
2021/06/24	6	54.27	4	53.60	54.80	2	6,558	0.03%
2021/06/23	0	0.00	18	51.69	51.70	-18	6,311	-0.29%
2021/06/22	24	51.08	3	50.80	50.20	21	6,215	0.34%
2021/06/21	0	0.00	9	50.30	50.50	-9	6,142	-0.15%
2021/06/18	5	50.70	1	50.60	50.10	4	6,085	0.07%
2021/06/17	4	49.95	0	0.00	50.50	4	6,055	0.07%
2021/06/16	8	49.19	12	49.61	49.45	-4	5,999	-0.07%
2021/06/15	1	49.80	17	49.74	49.95	-16	5,978	-0.27%
2021/06/11	28	49.66	1	48.80	48.80	27	5,938	0.45%
2021/06/08	0	0.00	4	48.15	48.80	-4	5,660	-0.07%
2021/06/07	5	48.01	3	46.58	47.80	2	5,618	0.04%
2021/06/04	3	48.00	6	48.24	48.40	-3	5,589	-0.05%
2021/06/03	0	0.00	16	47.46	47.65	-16	5,497	-0.29%
2021/06/02	16	47.25	17	46.93	46.85	-1	5,427	-0.02%
2021/06/01	6	46.31	15	46.51	46.60	-9	5,375	-0.17%
2021/05/31	1	45.90	0	0.00	45.80	1	5,399	0.02%
2021/05/28	5	45.95	4	46.04	46.10	1	5,434	0.02%
2021/05/27	14	45.29	22	45.54	45.85	-8	5,402	-0.15%
2021/05/26	21	45.40	44	45.41	45.25	-23	5,294	-0.43%
2021/05/25	39	44.75	8	44.24	44.75	31	5,043	0.61%
2021/05/24	6	43.00	6	43.08	44.95	0	4,959	0.00%
2021/05/20	3	40.90	4	41.55	41.50	-1	5,067	-0.02%
2021/05/19	18	40.70	16	41.09	41.05	2	5,088	0.04%
2021/05/18	0	0.00	2	40.60	41.45	-2	5,064	-0.04%
2021/05/17	1	38.25	8	38.38	38.55	-7	5,074	-0.14%
2021/05/14	0	0.00	4	41.31	41.15	-4	5,108	-0.08%
2021/05/13	0	0.00	7	39.89	39.45	-7	5,075	-0.14%
2021/05/12	2	40.85	11	38.80	39.00	-9	5,033	-0.18%
2021/05/11	14	42.22	0	0.00	41.45	14	4,959	0.28%
2021/05/07	6	43.10	6	43.53	44.80	0	4,972	0.00%
2021/05/06	0	0.00	2	43.55	43.00	-2	5,001	-0.04%
2021/05/05	2	43.15	0	0.00	43.10	2	5,031	0.04%
2021/05/04	13	43.83	6	43.32	43.95	7	5,044	0.14%
2021/05/03	5	47.10	2.3	46.67	46.45	2.7	4,974	0.05%
2021/04/29	3	47.32	1	47.40	46.35	2	4,967	0.04%
2021/04/28	6	46.73	4	46.53	46.70	2	5,051	0.04%
2021/04/27	10	46.21	17	46.34	46.25	-7	5,391	-0.13%
2021/04/26	2	46.45	0	0.00	46.50	2	5,438	0.04%
2021/04/23	0	0.00	15	46.12	46.55	-15	5,508	-0.27%
2021/04/22	23.2	46.02	10	45.79	45.70	13.2	5,577	0.24%
2021/04/21	0	0.00	12	47.43	47.15	-12	5,607	-0.21%
2021/04/20	2	48.00	21	48.20	48.00	-19	5,604	-0.34%
2021/04/19	3	47.13	2	47.00	47.80	1	5,683	0.02%
2021/04/16	4	47.15	4	47.45	47.20	0	5,735	0.00%
2021/04/15	13	46.35	2	46.65	46.65	11	5,874	0.19%
2021/04/14	8	46.04	7	47.71	46.80	1	6,095	0.02%
2021/04/13	13	48.17	15	49.23	47.60	-2	6,416	-0.03%
2021/04/12	2	50.45	16	50.58	50.40	-14	7,170	-0.20%
2021/04/09	19	50.18	10	49.58	50.20	9	7,646	0.12%
2021/04/08	2	49.25	20	48.67	49.05	-18	7,945	-0.23%
2021/04/07	23	48.36	13	48.03	48.40	10	7,898	0.13%
2021/04/06	16	47.61	18	47.39	47.55	-2	7,916	-0.03%
2021/04/01	10	46.10	6	45.93	45.90	4	7,836	0.05%
2021/03/31	22	46.52	2	46.30	46.20	20	7,815	0.26%
2021/03/30	1	45.85	8	45.81	46.10	-7	7,685	-0.09%
2021/03/29	13	45.15	24	45.56	45.15	-11	7,626	-0.14%
2021/03/26	10	45.03	6	45.30	45.00	4	7,608	0.05%
2021/03/25	6	45.30	5.8	45.76	45.10	0.2	7,583	0.00%
2021/03/24	4	45.45	4	45.81	45.60	0	7,572	0.00%
2021/03/23	15	45.99	3	46.48	45.50	12	7,552	0.16%
2021/03/22	3	45.63	0	0.00	45.85	3	7,491	0.04%
2021/03/19	0	0.00	1	45.75	45.70	-1	7,454	-0.01%
2021/03/18	0	0.00	1	45.45	45.55	-1	7,432	-0.01%
2021/03/17	1	44.95	1	45.60	44.95	0	7,457	0.00%
2021/03/16	0	0.00	1	45.50	45.20	-1	7,422	-0.01%
2021/03/15	1	45.30	0	0.00	45.25	1	7,476	0.01%
2021/03/12	0	0.00	1	45.45	44.90	-1	7,480	-0.01%
2021/03/11	3	44.65	0	0.00	45.00	3	7,547	0.04%
2021/03/10	1	44.05	8	44.23	44.65	-7	7,761	-0.09%
2021/03/09	1	43.45	4	43.85	43.50	-3	7,775	-0.04%
2021/03/08	4	43.58	0	0.00	43.40	4	7,863	0.05%
2021/03/05	16	43.97	6	44.22	43.75	10	7,866	0.13%
2021/03/04	4	45.18	4	45.39	44.70	0	7,869	0.00%
2021/03/03	1	44.10	26	44.34	44.50	-25	7,825	-0.32%
2021/03/02	3	43.85	2	44.60	43.25	1	7,803	0.01%
2021/02/26	10	44.13	1	44.35	43.95	9	7,831	0.11%
2021/02/25	4	44.95	2	45.45	45.00	2	7,811	0.03%
2021/02/24	3	45.00	0	0.00	44.90	3	7,801	0.04%
2021/02/23	4	45.11	3	45.65	45.80	1	7,742	0.01%
2021/02/22	15	45.92	0	0.00	46.00	15	7,717	0.19%
2021/02/19	1	44.05	11.3	44.18	44.15	-10.3	7,638	-0.13%
2021/02/17	0	0.00	2	43.20	43.00	-2	7,624	-0.03%
2021/02/05	35	43.14	23	42.65	42.65	12	7,577	0.16%
2021/02/04	0	0.00	1	43.25	44.10	-1	7,503	-0.01%
2021/02/03	1	43.20	0	0.00	42.95	1	7,483	0.01%
2021/02/01	0	0.00	3	41.05	42.85	-3	7,446	-0.04%
2021/01/29	1	42.85	1	41.50	41.50	0	7,378	0.00%
2021/01/28	0	0.00	2	42.80	43.20	-2	7,331	-0.03%
2021/01/27	1	44.15	0	0.00	43.45	1	7,299	0.01%
2021/01/26	0	0.00	1	44.45	44.15	-1	7,265	-0.01%
2021/01/25	1	44.30	1	44.25	45.05	0	7,236	0.00%
2021/01/22	0	0.00	1.5	45.48	45.45	-1.5	7,200	-0.02%
2021/01/21	11	45.46	8	45.46	45.25	3	7,218	0.04%
2021/01/20	16	45.39	24	45.65	44.30	-8	7,129	-0.11%
2021/01/19	2	44.53	1.5	45.14	44.50	0.5	6,758	0.01%
2021/01/18	1	44.55	2	44.08	44.75	-1	6,695	-0.01%
2021/01/15	0	0.00	5	45.07	44.15	-5	6,616	-0.08%
2021/01/14	0	0.00	5	46.00	45.85	-5	6,546	-0.08%
2021/01/12	10	45.15	0	0.00	44.30	10	6,399	0.16%
2021/01/11	9.7	45.11	2	45.20	45.05	7.7	6,261	0.12%
2021/01/08	5.4	43.82	2	44.10	44.45	3.4	6,214	0.05%
2021/01/07	5	45.68	4	45.93	45.40	1	6,082	0.02%
2021/01/06	8	45.65	3	46.37	45.15	5	5,991	0.08%
2021/01/05	42	48.55	38.2	48.09	48.70	3.8	5,576	0.07%
2021/01/04	7.2	45.41	7	46.24	46.40	0.2	4,678	0.00%
2020/12/31	3	42.03	17	40.56	42.20	-14	4,107	-0.34%
2020/12/30	0	0.00	1	39.00	38.40	-1	3,578	-0.03%
2020/12/29	11	38.75	11	39.10	38.50	0	3,524	0.00%
2020/12/28	13	37.90	17.1	38.80	39.05	-4.1	3,405	-0.12%
2020/12/25	4	37.33	0	0.00	37.30	4	3,293	0.12%
2020/12/24	6	37.10	6	37.38	37.60	0	3,282	0.00%
2020/12/23	1	36.85	0	0.00	36.85	1	3,267	0.03%
2020/12/22	3	36.82	1	37.15	36.65	2	3,293	0.06%
2020/12/21	0	0.00	3	36.70	37.05	-3	3,316	-0.09%
2020/12/18	3.5	37.09	2	37.18	37.20	1.5	3,324	0.05%
2020/12/17	2	37.25	0	0.00	37.25	2	3,346	0.06%
2020/12/16	4	37.51	1	37.40	37.50	3	3,369	0.09%
2020/12/14	0	0.00	1	37.95	38.15	-1	3,439	-0.03%
2020/12/11	3	37.78	0	0.00	37.65	3	3,482	0.09%
2020/12/10	1.5	38.10	1	38.85	38.30	0.5	3,496	0.01%
2020/12/09	0	0.00	2	38.90	39.10	-2	3,514	-0.06%
2020/12/08	2	38.30	1	38.30	38.30	1	3,449	0.03%
2020/12/07	0	0.00	7	38.40	38.45	-7	3,477	-0.20%
2020/12/04	2	39.00	0	0.00	39.00	2	3,414	0.06%
2020/12/03	0	0.00	1	38.05	38.05	-1	3,220	-0.03%
2020/12/02	2	37.53	1	37.40	37.80	1	3,301	0.03%
2020/12/01	3	36.77	2	37.10	37.30	1	3,383	0.03%
2020/11/30	3	37.53	0	0.00	37.00	3	3,463	0.09%
2020/11/27	2	37.40	21	36.91	37.45	-19	3,488	-0.54%
2020/11/26	10	36.44	5	36.60	36.55	5	3,481	0.14%
2020/11/25	6	37.10	0	0.00	36.85	6	3,460	0.17%
2020/11/24	9	37.33	0	0.00	37.15	9	3,425	0.26%
2020/11/23	8	37.40	6	37.70	37.70	2	3,448	0.06%
2020/11/20	0	0.00	8	37.43	37.40	-8	3,480	-0.23%
2020/11/19	7	37.14	2	37.13	37.20	5	3,507	0.14%
2020/11/18	8	37.78	0	0.00	37.60	8	3,489	0.23%
2020/11/17	3	37.73	2	37.90	37.90	1	3,529	0.03%
2020/11/16	6	37.72	4	37.90	37.85	2	3,631	0.06%
2020/11/13	1	37.90	1	37.70	38.05	0	3,733	0.00%
2020/11/12	1	37.45	4	37.68	37.45	-3	4,008	-0.07%
2020/11/11	7	37.65	4	37.75	37.75	3	4,167	0.07%
2020/11/06	1	38.95	0	0.00	38.55	1	4,237	0.02%
2020/11/03	0	0.00	11	38.80	38.90	-11	4,240	-0.26%
2020/11/02	2	37.20	6	37.73	37.70	-4	4,234	-0.09%
2020/10/30	4	38.95	0	0.00	37.90	4	4,263	0.09%
2020/10/29	5	38.45	1	38.90	39.05	4	4,282	0.09%
2020/10/28	2	39.40	2.8	39.71	39.50	-0.8	4,318	-0.02%
2020/10/27	1	39.15	0	0.00	39.10	1	4,427	0.02%
2020/10/20	0	0.00	1	38.70	38.60	-1	4,646	-0.02%
2020/10/19	1	38.40	0	0.00	38.35	1	4,633	0.02%
2020/10/16	2	39.28	1	39.90	39.10	1	4,603	0.02%
2020/10/15	1	39.20	2	39.35	39.45	-1	4,569	-0.02%
2020/10/14	15	38.41	20	38.60	38.75	-5	4,517	-0.11%
2020/10/12	1	38.45	0	0.00	38.65	1	4,340	0.02%
2020/10/08	0	0.00	3	38.30	38.10	-3	4,375	-0.07%
2020/10/07	1	38.00	1	38.30	38.00	0	4,419	0.00%
2020/10/06	0	0.00	3	38.28	38.30	-3	4,572	-0.07%
2020/10/05	0	0.00	5	37.50	37.75	-5	4,611	-0.11%
2020/09/30	0	0.00	4	37.08	37.00	-4	4,620	-0.09%
2020/09/28	0	0.00	5	35.90	36.00	-5	4,623	-0.11%
2020/09/25	5	35.86	5	36.06	35.30	0	4,643	0.00%
2020/09/24	3	36.17	10	36.30	36.25	-7	4,616	-0.15%
2020/09/23	15	37.03	1	37.05	37.05	14	4,580	0.31%
2020/09/22	0	0.00	1	36.55	36.55	-1	4,576	-0.02%
2020/09/21	2	37.45	0	0.00	37.40	2	4,539	0.04%
2020/09/18	3	38.22	0	0.00	38.45	3	4,530	0.07%
2020/09/17	0	0.00	11	38.73	38.90	-11	4,528	-0.24%
2020/09/16	0	0.00	11	38.23	38.25	-11	4,499	-0.24%
2020/09/15	1	37.90	6	38.07	38.20	-5	4,456	-0.11%
2020/09/14	10	37.90	3	37.75	37.90	7	4,497	0.16%
2020/09/11	1	36.60	0	0.00	36.95	1	4,492	0.02%
2020/09/10	1	36.80	23	37.10	36.70	-22	4,469	-0.49%
2020/09/09	3	36.80	30	37.00	36.90	-27	4,396	-0.61%
2020/09/08	0	0.00	9	37.60	37.45	-9	4,383	-0.21%
2020/09/07	22	37.70	1	37.95	37.00	21	4,348	0.48%
2020/09/04	0	0.00	9.1	37.99	38.40	-9.1	4,253	-0.21%
2020/09/03	32	37.49	3	37.38	37.35	29	4,080	0.71%
2020/09/02	4	36.00	1	35.95	36.65	3	4,003	0.07%
2020/09/01	10	35.00	5	35.43	35.70	5	3,962	0.13%
2020/08/31	0	0.00	1	34.85	34.55	-1	3,947	-0.03%
2020/08/28	2	35.43	15	35.03	35.20	-13	3,934	-0.33%
2020/08/27	0	0.00	8	35.93	35.65	-8	3,946	-0.20%
2020/08/26	3	35.43	13	35.85	35.50	-10	3,936	-0.25%
2020/08/25	5	35.77	2	35.85	35.55	3	3,915	0.08%
2020/08/24	12	35.49	9	35.33	35.30	3	3,968	0.08%
2020/08/21	2	35.43	12	35.34	35.20	-10	3,952	-0.25%
2020/08/20	17	35.32	13	35.38	34.45	4	3,878	0.10%
2020/08/19	37	38.29	5	37.93	36.90	32	3,757	0.85%
2020/08/18	5	38.02	7	38.12	38.00	-2	3,648	-0.05%
2020/08/17	5	38.22	16	38.75	38.80	-11	3,391	-0.32%
2020/08/14	1	35.10	6	34.56	35.30	-5	3,229	-0.15%
2020/08/12	0	0.00	3	33.70	34.20	-3	3,157	-0.10%
2020/08/10	1	34.35	0	0.00	34.40	1	3,160	0.03%
2020/08/07	2	33.83	4	34.00	33.80	-2	3,162	-0.06%
2020/08/06	4	33.95	0	0.00	33.95	4	3,154	0.13%
2020/08/05	21	34.56	1	34.75	34.15	20	3,154	0.63%
2020/08/04	1	33.80	5	33.85	33.85	-4	3,126	-0.13%
2020/08/03	9	35.62	1	35.80	35.65	8	3,092	0.26%
2020/07/31	10	36.30	5	35.88	36.30	5	3,028	0.17%
2020/07/30	0	0.00	7	34.82	34.75	-7	2,899	-0.24%
2020/07/29	3	33.80	0	0.00	34.00	3	2,865	0.10%
2020/07/28	12	34.09	8	34.10	33.60	4	2,934	0.14%
2020/07/27	2	33.68	1	34.00	33.00	1	2,852	0.04%
2020/07/24	14	32.88	1	33.75	32.70	13	2,834	0.46%
2020/07/21	0	0.00	1	33.45	33.50	-1	3,000	-0.03%
2020/07/16	4	33.58	29	33.76	33.15	-25	3,020	-0.83%
2020/07/15	3	34.22	3	33.97	33.80	0	3,032	0.00%
2020/07/14	28	34.24	0	0.00	33.70	28	3,001	0.93%
2020/07/13	4	33.48	10	33.67	34.50	-6	2,945	-0.20%
2020/07/10	0	0.00	28	32.74	33.60	-28	2,825	-0.99%
2020/07/09	6	32.68	0	0.00	32.90	6	2,777	0.22%
2020/07/06	0	0.00	13	32.45	32.30	-13	2,748	-0.47%
2020/06/24	1	31.15	0	0.00	31.20	1	2,850	0.04%
2020/06/23	5	32.05	0	0.00	31.65	5	2,861	0.17%
2020/06/19	17	32.61	25	32.10	32.00	-8	2,894	-0.28%
2020/06/18	0	0.00	2	32.73	33.75	-2	2,825	-0.07%
2020/06/17	1	31.90	0	0.00	31.85	1	2,843	0.04%
2020/06/16	1	32.00	2	32.00	31.80	-1	2,879	-0.03%
2020/06/15	20	31.85	10	32.05	31.25	10	2,951	0.34%
2020/06/12	5	31.90	0	0.00	32.15	5	2,976	0.17%
2020/06/11	2	33.10	2	33.38	32.75	0	3,003	0.00%
2020/06/10	0	0.00	8	33.43	33.30	-8	2,990	-0.27%
2020/06/09	0	0.00	9	33.22	33.20	-9	3,034	-0.30%
2020/06/08	22	33.32	2	33.43	33.20	20	3,061	0.65%
2020/06/04	6	32.82	0	0.00	32.80	6	3,058	0.20%
2020/06/03	0	0.00	2	32.88	32.70	-2	3,082	-0.06%
2020/06/02	1	32.40	0	0.00	32.45	1	3,077	0.03%
2020/05/29	4	31.36	0	0.00	31.00	4	3,110	0.13%
2020/05/26	2	31.35	0	0.00	31.25	2	3,126	0.06%
2020/05/22	2	31.30	0	0.00	31.20	2	3,142	0.06%
2020/05/18	1	32.10	0	0.00	31.85	1	3,137	0.03%
2020/05/14	5	33.42	0	0.00	32.65	5	3,127	0.16%
2020/05/12	0	0.00	13	34.12	34.30	-13	3,143	-0.41%
2020/05/11	2	34.70	5	34.50	34.10	-3	3,142	-0.10%
2020/05/08	5	34.46	1	34.75	34.10	4	3,157	0.13%
2020/05/07	5	33.55	6	34.19	34.35	-1	3,192	-0.03%
2020/05/06	0	0.00	13	33.33	33.10	-13	3,244	-0.40%
2020/05/05	5	34.31	2	33.50	33.50	3	3,243	0.09%
2020/05/04	20	33.58	8	33.81	33.95	12	3,264	0.37%
2020/04/30	0	0.00	12	32.58	32.60	-12	3,207	-0.37%
2020/04/29	1	32.30	4	32.29	32.40	-3	3,221	-0.09%
2020/04/28	0	0.00	9	32.03	32.30	-9	3,223	-0.28%
2020/04/27	31	32.55	3	32.15	32.35	28	3,271	0.86%
2020/04/24	3	30.40	1	30.60	30.60	2	3,171	0.06%
2020/04/23	2	30.15	4	30.05	30.00	-2	3,185	-0.06%
2020/04/22	3	29.48	4	29.70	30.05	-1	3,239	-0.03%
2020/04/21	10	29.40	7	29.63	29.15	3	3,381	0.09%
2020/04/20	0	0.00	2	29.65	29.70	-2	3,404	-0.06%
2020/04/17	2	29.30	3	29.58	29.30	-1	3,415	-0.03%
2020/04/16	3	28.27	0	0.00	28.90	3	3,396	0.09%
2020/04/15	0	0.00	3	28.62	28.90	-3	3,422	-0.09%
2020/04/14	1	28.20	3	28.13	28.20	-2	3,387	-0.06%
2020/04/08	5	27.90	1	27.90	27.30	4	3,374	0.12%
2020/04/07	0	0.00	6	26.29	26.70	-6	3,323	-0.18%
2020/04/06	5	25.75	1	25.75	25.65	4	3,284	0.12%
2020/04/01	1	24.45	2	25.05	25.25	-1	3,263	-0.03%
2020/03/31	2	24.90	2	24.68	24.90	0	3,314	0.00%
2020/03/30	1	24.50	15	23.95	24.55	-14	3,293	-0.43%
2020/03/27	2	24.68	1	25.75	24.20	1	3,302	0.03%
2020/03/26	11	24.15	1	24.60	24.60	10	3,254	0.31%
2020/03/25	1	24.25	3	24.38	24.20	-2	3,244	-0.06%
2020/03/24	3	21.45	46	21.79	22.65	-43	3,227	-1.33%
2020/03/23	42	20.86	10	21.62	20.70	32	3,232	0.99%
2020/03/20	16	22.72	2	22.63	22.90	14	3,237	0.43%
2020/03/19	17	21.44	0	0.00	21.15	17	3,217	0.53%
2020/03/18	2	24.58	3	24.65	23.50	-1	3,180	-0.03%
2020/03/17	0	0.00	11	24.74	24.70	-11	3,150	-0.35%
2020/03/16	13	27.15	0	0.00	25.85	13	3,130	0.42%
2020/03/13	1	25.95	22	27.15	26.90	-21	3,125	-0.67%
2020/03/12	1	29.05	65	29.13	28.60	-64	3,079	-2.08%
2020/03/09	1	31.95	3	31.80	30.85	-2	3,122	-0.06%
2020/03/06	1	33.00	1	33.10	33.00	0	3,168	0.00%
2020/03/05	4	32.89	1	33.50	32.85	3	3,184	0.09%
2020/03/04	3	32.30	0	0.00	32.35	3	3,171	0.09%
2020/03/02	0	0.00	1	32.50	32.60	-1	3,114	-0.03%
2020/02/27	8	31.89	7	32.80	31.60	1	3,154	0.03%
2020/02/26	0	0.00	5	33.70	33.10	-5	3,182	-0.16%
2020/02/25	3	33.40	0	0.00	33.30	3	3,272	0.09%
2020/02/24	1	33.80	1	33.80	33.75	0	3,320	0.00%
2020/02/20	40	34.60	0	0.00	34.80	40	3,477	1.15%
2020/02/14	0	0.00	1	35.95	35.95	-1	4,081	-0.02%
2020/02/13	0	0.00	1	35.45	35.40	-1	4,359	-0.02%
2020/02/12	1	35.95	0	0.00	36.10	1	4,336	0.02%
2020/02/11	4	35.85	7	35.59	35.75	-3	4,316	-0.07%
2020/02/10	1	34.50	6	34.26	34.15	-5	4,283	-0.12%
2020/02/07	1	35.80	2	36.70	35.00	-1	4,237	-0.02%
2020/02/06	2	38.03	0	0.00	37.90	2	4,138	0.05%
2020/02/05	0	0.00	4	37.95	38.05	-4	4,120	-0.10%
2020/02/04	3	38.00	5	37.90	37.85	-2	4,018	-0.05%
2020/02/03	0	0.00	1	36.00	36.60	-1	3,977	-0.03%
2020/01/31	3	37.45	24	37.82	37.80	-21	3,945	-0.53%
2020/01/30	3	37.45	0	0.00	36.95	3	3,919	0.08%
2020/01/17	2	38.78	0	0.00	38.85	2	3,831	0.05%
2020/01/16	6	39.00	2	39.00	39.50	4	3,820	0.10%
2020/01/15	7	37.82	15	38.53	38.30	-8	3,794	-0.21%
2020/01/14	5	36.45	0	0.00	37.00	5	3,614	0.14%
2020/01/13	0	0.00	34	35.93	36.10	-34	3,556	-0.96%
2020/01/07	0	0.00	40	34.20	34.70	-40	3,479	-1.15%
2020/01/06	0	0.00	7	34.55	34.85	-7	3,475	-0.20%
2020/01/03	0	0.00	6	35.20	35.20	-6	3,476	-0.17%
2020/01/02	0	0.00	6	35.00	35.00	-6	3,451	-0.17%
2019/12/31	0	0.00	6	34.70	34.75	-6	3,433	-0.17%
2019/12/30	3	34.15	3	34.55	34.65	0	3,425	0.00%
2019/12/27	9	34.55	4	34.45	34.40	5	3,416	0.15%
2019/12/26	46	35.18	10	34.97	34.85	36	3,412	1.06%
2019/12/25	0	0.00	17	34.04	34.20	-17	3,368	-0.50%
2019/12/24	4	34.30	0	0.00	33.85	4	3,363	0.12%
2019/12/19	0	0.00	1	34.80	34.80	-1	3,292	-0.03%
2019/12/18	0	0.00	20	35.25	35.30	-20	3,265	-0.61%
2019/12/17	6	35.58	6	35.18	35.60	0	3,230	0.00%
2019/12/13	1	34.10	0	0.00	34.25	1	3,132	0.03%
2019/12/12	14	34.50	14	34.50	34.70	0	3,091	0.00%
2019/12/11	5	34.31	4	34.65	34.70	1	3,072	0.03%
2019/12/10	7	34.41	0	0.00	34.50	7	3,057	0.23%
2019/12/09	20	34.15	14	34.21	34.20	6	3,038	0.20%
2019/12/06	14	34.01	10	34.10	34.10	4	3,029	0.13%
2019/12/05	0	0.00	12	34.23	34.10	-12	3,019	-0.40%
2019/12/04	19	34.50	5	34.94	34.10	14	3,004	0.47%
2019/12/03	4	34.56	6	34.30	34.85	-2	2,933	-0.07%
2019/12/02	5	32.88	8	33.31	33.80	-3	2,839	-0.11%
2019/11/28	4	33.58	3	33.73	33.80	1	2,771	0.04%
2019/11/27	4	33.79	4	33.56	33.80	0	2,758	0.00%
2019/11/26	4	33.60	0	0.00	33.10	4	2,710	0.15%
2019/11/25	0	0.00	7	33.95	34.00	-7	2,617	-0.27%
2019/11/22	7	33.39	10	33.50	33.50	-3	2,547	-0.12%
2019/11/21	10	32.82	1	32.95	33.00	9	2,439	0.37%
2019/11/20	0	0.00	4	32.63	32.90	-4	2,362	-0.17%
2019/11/19	11	32.59	1	32.70	32.50	10	2,265	0.44%
2019/11/18	5	31.95	15	31.96	32.20	-10	2,170	-0.46%
2019/11/15	17	31.56	16	31.41	31.75	1	2,042	0.05%
2019/11/14	34	31.35	45	31.68	31.50	-11	1,920	-0.57%
2019/11/13	35	29.60	3	29.60	29.75	32	1,557	2.06%
2019/11/12	35	29.51	5	29.16	29.95	30	1,466	2.05%
2019/11/11	2	28.00	0	0.00	28.15	2	1,158	0.17%
2019/11/07	0	0.00	2	28.50	28.55	-2	1,132	-0.18%
2019/11/05	0	0.00	1	28.40	28.50	-1	1,084	-0.09%
2019/11/04	5	28.10	2	28.18	28.15	3	1,073	0.28%
2019/10/31	2	27.95	0	0.00	27.95	2	1,071	0.19%
2019/10/30	0	0.00	1	28.30	28.30	-1	1,082	-0.09%
2019/10/29	1	28.05	2	28.23	28.00	-1	1,096	-0.09%
2019/10/28	2	27.95	0	0.00	27.85	2	1,153	0.17%
2019/10/25	2	28.40	2	28.43	28.10	0	1,154	0.00%
2019/10/24	3	28.05	2	28.15	28.35	1	1,124	0.09%
2019/10/23	4	27.86	12	28.11	27.70	-8	1,083	-0.74%
2019/10/18	11	26.77	0	0.00	27.05	11	1,024	1.07%
2019/10/17	1	26.80	0	0.00	27.15	1	963	0.10%
2019/10/09	4	26.99	2	26.90	26.85	2	916	0.22%
2019/10/04	2	27.70	0	0.00	27.50	2	891	0.22%
2019/10/02	1	28.00	0	0.00	27.55	1	893	0.11%
2019/10/01	1	28.10	1	28.40	28.10	0	880	0.00%
2019/09/27	1	27.70	0	0.00	27.85	1	848	0.12%
2019/09/25	3	28.57	0	0.00	28.70	3	839	0.36%
2019/09/23	0	0.00	2	29.05	28.90	-2	841	-0.24%
2019/09/20	0	0.00	1	29.00	29.00	-1	849	-0.12%
2019/09/17	1	28.65	0	0.00	28.65	1	840	0.12%
2019/09/16	1	28.85	0	0.00	28.85	1	843	0.12%
2019/09/11	0	0.00	1	29.05	28.70	-1	840	-0.12%
2019/09/09	1	28.50	4	28.83	28.75	-3	814	-0.37%
2019/09/05	0	0.00	30	27.90	27.80	-30	759	-3.95%
2019/09/04	0	0.00	3	27.90	27.90	-3	740	-0.41%
2019/09/03	5	27.47	0	0.00	27.75	5	733	0.68%
2019/08/28	2	27.20	2	27.65	27.20	0	697	0.00%
2019/08/26	1	27.50	0	0.00	27.50	1	689	0.15%
2019/08/23	10	28.20	3	28.15	28.10	7	684	1.02%
2019/08/21	0	0.00	2	28.08	28.10	-2	689	-0.29%
2019/08/19	0	0.00	1	27.50	27.55	-1	682	-0.15%
2019/08/13	10	27.00	0	0.00	26.85	10	693	1.44%
2019/08/08	11	27.47	0	0.00	27.40	11	697	1.58%
2019/08/06	0	0.00	2	27.35	27.50	-2	713	-0.28%
2019/08/05	6	27.29	0	0.00	27.20	6	713	0.84%
2019/08/02	1	28.30	0	0.00	28.00	1	706	0.14%
2019/08/01	1	28.75	0	0.00	28.75	1	711	0.14%
2019/07/30	17	30.44	14	30.78	30.55	3	674	0.45%
2019/07/24	2	29.50	0	0.00	29.55	2	615	0.33%
2019/07/10	0	0.00	1	29.10	29.10	-1	907	-0.11%
2019/07/09	1	28.85	0	0.00	28.80	1	976	0.10%
2019/07/04	0	0.00	1	29.40	29.40	-1	1,009	-0.10%
2019/07/03	2	29.40	0	0.00	29.40	2	1,016	0.20%
2019/06/24	0	0.00	5	29.05	29.10	-5	1,040	-0.48%
2019/06/21	1	29.15	0	0.00	29.10	1	1,041	0.10%
2019/06/20	0	0.00	1	29.05	29.00	-1	1,039	-0.10%
2019/06/19	5	28.50	0	0.00	28.60	5	1,041	0.48%
2019/06/12	3	28.20	0	0.00	28.25	3	1,076	0.28%
2019/06/11	2	28.35	0	0.00	28.30	2	1,087	0.18%
2019/06/05	0	0.00	1	28.30	28.15	-1	1,108	-0.09%
2019/06/03	12	28.00	0	0.00	28.25	12	1,135	1.06%
2019/05/29	1	27.70	0	0.00	27.65	1	1,151	0.09%
2019/05/27	8	28.20	0	0.00	28.15	8	1,153	0.69%
2019/05/24	0	0.00	0	28.30	28.20	0	1,162	0.00%
2019/05/15	1	28.40	0	0.00	28.20	1	1,263	0.08%
2019/05/10	0	0.00	1	28.65	28.80	-1	1,253	-0.08%
2019/05/09	2	28.88	0	0.00	28.70	2	1,252	0.16%
2019/05/08	5	29.45	0	0.00	29.40	5	1,239	0.40%
2019/05/06	10	30.10	0	0.00	29.95	10	1,217	0.82%
2019/05/03	3	30.65	4	30.65	30.60	-1	1,195	-0.08%
2019/05/02	8	30.60	8	30.75	30.70	0	1,188	0.00%
2019/04/30	0	0.00	1	30.75	30.90	-1	1,192	-0.08%
2019/04/29	12	30.54	1	30.25	30.25	11	1,182	0.93%
2019/04/26	1	30.75	0	0.00	30.70	1	1,167	0.09%
2019/04/25	0	0.00	2	30.83	31.00	-2	1,178	-0.17%
2019/04/23	1	31.10	0	0.00	31.00	1	1,158	0.09%
2019/04/22	3	31.65	0	0.00	31.35	3	1,142	0.26%
2019/04/19	6	31.73	3	31.75	31.50	3	1,111	0.27%
2019/04/18	0	0.00	1	31.10	30.65	-1	1,035	-0.10%
2019/04/17	1	30.70	0	0.00	30.90	1	1,002	0.10%
2019/04/16	10	29.60	0	0.00	29.80	10	954	1.05%
2019/04/15	1	29.20	0	0.00	29.60	1	876	0.11%
2019/04/11	5	31.05	0	0.00	31.00	5	793	0.63%
2019/04/08	0	0.00	5	31.80	31.60	-5	766	-0.65%
2019/04/01	3	31.05	0	0.00	31.05	3	739	0.41%
2019/03/27	3	31.50	0	0.00	31.50	3	721	0.42%
2019/03/15	2	31.55	0	0.00	31.55	2	707	0.28%
2019/03/14	3	32.25	0	0.00	32.10	3	701	0.43%
2019/03/13	0	0.00	5	32.70	32.65	-5	706	-0.71%
2019/03/08	12	32.20	14	32.10	32.15	-2	720	-0.28%
2019/03/07	0	0.00	4	32.14	31.95	-4	737	-0.54%
2019/03/06	1	31.75	1	31.80	31.95	0	734	0.00%
2019/02/25	0	0.00	4	31.03	31.10	-4	736	-0.54%
2019/02/21	8	31.58	2	31.40	31.55	6	734	0.82%
2019/02/20	3	31.92	3	32.67	31.45	0	726	0.00%
2019/02/19	0	0.00	3	32.02	32.20	-3	683	-0.44%
2019/02/18	0	0.00	2	31.00	31.10	-2	647	-0.31%
2019/02/14	1	31.00	0	0.00	31.00	1	643	0.16%
2019/02/13	0	0.00	5	30.50	30.70	-5	640	-0.78%
2019/02/12	0	0.00	5	30.05	30.05	-5	634	-0.79%
2019/01/30	0	0.00	15	30.47	30.55	-15	627	-2.39%
2019/01/29	1	30.00	27	30.05	30.20	-26	629	-4.13%
2019/01/28	8	30.28	0	0.00	30.35	8	651	1.23%
2019/01/22	40	31.14	0	0.00	31.20	40	677	5.91%
2019/01/21	0	0.00	2	31.25	31.10	-2	691	-0.29%
2019/01/18	0	0.00	3	30.80	30.80	-3	712	-0.42%
2019/01/17	10	30.91	5	30.95	30.60	5	722	0.69%
2019/01/14	0	0.00	1	29.55	29.70	-1	715	-0.14%
2019/01/11	0	0.00	1	29.80	29.65	-1	744	-0.13%
2019/01/10	0	0.00	1.8	29.54	29.70	-1.8	769	-0.23%
2019/01/09	2	29.95	0	0.00	29.90	2	786	0.25%
2019/01/08	0	0.00	4	29.25	29.30	-4	796	-0.50%
2019/01/04	1	28.60	1	28.80	28.90	0	830	0.00%
2019/01/02	1	29.35	0	0.00	29.30	1	888	0.11%
2018/12/27	5	29.94	0	0.00	29.95	5	911	0.55%
2018/12/26	0	0.00	2	29.83	29.75	-2	920	-0.22%
2018/12/25	2	29.20	0	0.00	29.30	2	920	0.22%
2018/12/19	1	29.70	1	29.85	30.00	0	969	0.00%
2018/12/18	1	29.95	0	0.00	29.90	1	979	0.10%
2018/12/14	1	30.60	0	0.00	30.70	1	997	0.10%
2018/12/10	1	30.50	0	0.00	30.50	1	1,010	0.10%
2018/12/04	0	0.00	2	31.15	30.95	-2	1,045	-0.19%
2018/11/30	0	0.00	2	31.55	31.05	-2	1,048	-0.19%
2018/11/29	2	31.05	0	0.00	31.05	2	1,023	0.20%
2018/11/28	0	0.00	2	30.60	30.80	-2	1,019	-0.20%
2018/11/27	0	0.00	2	30.13	30.25	-2	1,028	-0.19%
2018/11/26	0	0.00	1	29.40	29.60	-1	1,039	-0.10%
2018/11/23	1	28.90	1	29.15	28.85	0	1,074	0.00%
2018/11/22	0	0.00	2	29.48	29.05	-2	1,098	-0.18%
2018/11/20	1	28.90	1	29.25	29.05	0	1,301	0.00%
2018/11/19	0	0.00	2	29.10	29.30	-2	1,444	-0.14%
2018/11/16	2	28.60	1	28.70	28.70	1	1,474	0.07%
2018/11/13	0	0.00	1	27.90	28.00	-1	1,467	-0.07%
2018/11/12	0	0.00	1	27.35	27.80	-1	1,467	-0.07%
2018/11/09	1	27.15	0	0.00	26.95	1	1,463	0.07%
2018/11/07	0	0.00	1	27.45	27.50	-1	1,461	-0.07%
2018/11/06	2	27.15	1	27.40	27.10	1	1,472	0.07%
2018/11/05	1	27.75	1	28.10	27.05	0	1,469	0.00%
2018/11/02	1	27.75	2	27.63	27.65	-1	1,439	-0.07%
2018/10/31	0	0.00	2	26.90	26.60	-2	1,424	-0.14%
2018/10/30	2	26.05	0	0.00	26.30	2	1,420	0.14%
2018/10/26	1	27.55	1	28.00	26.90	0	1,414	0.00%
2018/10/25	1	27.60	0	0.00	27.75	1	1,434	0.07%
2018/10/24	1	28.05	3	28.48	28.60	-2	1,487	-0.13%
2018/10/23	2	28.33	1	28.80	28.10	1	1,510	0.07%
2018/10/19	2	28.50	0	0.00	28.30	2	1,534	0.13%
2018/10/18	1	28.15	2	28.68	28.90	-1	1,515	-0.07%
2018/10/17	1	28.10	0	0.00	28.00	1	1,508	0.07%
2018/10/16	0	0.00	3	28.15	28.10	-3	1,497	-0.20%
2018/10/12	2	28.23	0	0.00	28.35	2	1,487	0.13%
2018/10/11	1	29.05	1	28.35	28.20	0	1,481	0.00%
2018/10/05	0	0.00	8	30.65	30.60	-8	1,454	-0.55%
2018/10/04	1	31.60	0	0.00	31.45	1	1,436	0.07%
2018/10/03	0	0.00	2	32.03	31.75	-2	1,436	-0.14%
2018/10/02	2	31.60	1	32.05	31.55	1	1,426	0.07%
2018/09/27	0	0.00	2	31.10	31.30	-2	1,414	-0.14%
2018/09/12	1	30.20	0	0.00	30.35	1	1,655	0.06%
2018/09/11	2	29.90	0	0.00	30.90	2	1,642	0.12%
2018/09/05	1	31.50	0	0.00	31.30	1	1,599	0.06%
2018/09/03	1	31.85	0	0.00	31.50	1	1,602	0.06%
2018/08/31	3	31.80	0	0.00	31.80	3	1,590	0.19%
2018/08/30	1	31.60	1	31.75	31.80	0	1,574	0.00%
2018/08/28	2	31.25	2	31.20	31.10	0	1,543	0.00%
2018/08/27	14	30.26	4	30.20	31.20	10	1,500	0.67%
2018/08/24	2	31.95	5	33.40	31.50	-3	1,371	-0.22%
2018/08/23	5	34.30	5	35.00	35.00	0	1,245	0.00%
2018/08/17	1	35.10	0	0.00	35.00	1	1,228	0.08%
2018/08/14	1	35.70	0	0.00	35.80	1	1,234	0.08%
2018/08/13	3	36.48	0	0.00	35.60	3	1,239	0.24%
2018/08/10	1	36.90	0	0.00	36.80	1	1,241	0.08%
2018/08/09	5	37.05	0	0.00	37.10	5	1,247	0.40%
2018/08/07	1	37.15	0	0.00	37.20	1	1,286	0.08%
2018/08/01	0	0.00	1	37.55	37.50	-1	1,276	-0.08%
2018/07/31	1	39.85	0	0.00	40.30	1	1,237	0.08%
2018/07/30	0	0.00	1	39.90	39.80	-1	1,213	-0.08%
2018/07/27	0	0.00	3	39.67	39.80	-3	1,186	-0.25%
2018/07/26	0	0.00	4	39.68	39.75	-4	1,167	-0.34%
2018/07/19	1	38.50	1	38.85	38.55	0	1,164	0.00%
2018/07/18	1	38.70	0	0.00	38.65	1	1,175	0.09%
2018/07/17	1	38.45	0	0.00	38.55	1	1,173	0.09%
2018/07/16	1	39.00	5	38.89	38.85	-4	1,176	-0.34%
2018/07/13	0	0.00	4	38.60	38.75	-4	1,170	-0.34%
2018/07/12	0	0.00	2	37.30	37.40	-2	1,168	-0.17%
2018/07/06	2	37.00	0	0.00	37.00	2	1,185	0.17%
2018/07/05	1	37.60	0	0.00	37.50	1	1,181	0.08%
2018/07/04	1	37.85	0	0.00	37.85	1	1,180	0.08%
2018/07/03	4	38.13	1	38.50	37.90	3	1,179	0.25%
2018/06/29	1	39.05	0	0.00	38.40	1	1,148	0.09%
2018/06/28	6	39.85	1	40.50	39.45	5	1,089	0.46%
2018/06/27	10	41.21	2	42.30	40.75	8	1,041	0.77%
2018/06/26	3	40.13	0	0.00	40.10	3	1,001	0.30%
2018/06/25	4	41.06	0	0.00	41.00	4	987	0.41%
2018/06/22	7	41.67	4	41.38	40.50	3	967	0.31%
2018/06/20	0	0.00	10	40.23	40.25	-10	916	-1.09%
2018/06/12	0	0.00	2	40.95	41.00	-2	943	-0.21%
2018/06/08	0	0.00	5	41.53	41.40	-5	934	-0.53%
2018/06/06	10	41.50	0	0.00	41.65	10	933	1.07%
2018/06/01	0	0.00	1	40.65	40.60	-1	922	-0.11%
2018/05/22	20	39.30	0	0.00	39.50	20	1,124	1.78%
2018/05/18	2	39.05	0	0.00	39.15	2	1,146	0.17%
2018/05/11	0	0.00	0.1	40.70	40.55	-0.1	1,223	-0.01%
2018/05/07	5	40.39	0	0.00	40.20	5	1,323	0.38%
2018/05/03	4	41.55	2	41.70	41.55	2	1,287	0.16%
2018/04/30	3	41.50	0	0.00	41.65	3	1,301	0.23%
2018/04/18	0	0.00	12	43.85	43.40	-12	1,344	-0.89%
2018/04/10	1	44.45	0	0.00	44.30	1	1,350	0.07%
2018/04/03	10	44.40	0	0.00	44.60	10	1,358	0.74%
2018/03/31	0	0.00	1	45.00	45.00	-1	1,370	-0.07%
2018/03/28	0.1	45.00	0	0.00	44.85	0.1	1,390	0.01%
2018/03/23	1	44.25	1	44.30	44.10	0	1,396	0.00%
2018/03/22	2	44.80	0	0.00	44.80	2	1,382	0.14%
2018/03/21	20	45.05	0	0.00	45.05	20	1,381	1.45%
2018/03/20	0	0.00	4	45.10	45.15	-4	1,419	-0.28%
2018/03/19	0	0.00	1	45.10	45.30	-1	1,438	-0.07%
2018/03/16	2	45.00	0	0.00	45.00	2	1,442	0.14%
2018/03/14	1	45.70	0	0.00	45.65	1	1,439	0.07%
2018/03/12	1	45.75	0	0.00	45.70	1	1,478	0.07%
2018/03/06	0	0.00	20	46.70	46.20	-20	1,572	-1.27%
2018/03/05	3	47.33	0	0.00	46.60	3	1,588	0.19%
2018/03/02	20	47.45	30	47.15	47.55	-10	1,589	-0.63%
2018/03/01	12	46.93	17	47.44	47.50	-5	1,521	-0.33%
2018/02/27	0	0.00	2	46.30	46.10	-2	1,475	-0.14%
2018/02/23	3	45.97	11	46.52	45.80	-8	1,542	-0.52%
2018/02/21	1	45.65	0	0.00	45.85	1	1,608	0.06%
2018/02/08	0	0.00	2	45.05	44.70	-2	1,652	-0.12%
2018/02/01	9	45.98	0	0.00	45.80	9	1,866	0.48%
2018/01/31	1	45.95	4	45.95	45.80	-3	1,988	-0.15%
2018/01/26	0	0.00	1	45.10	45.30	-1	2,475	-0.04%
2018/01/22	0	0.00	2	45.65	45.65	-2	2,482	-0.08%
2018/01/18	1	45.40	1	45.75	45.45	0	2,511	0.00%
2018/01/17	1	45.20	1	45.25	45.30	0	2,527	0.00%
2018/01/16	0	0.00	1	45.25	45.30	-1	2,543	-0.04%
2018/01/10	1	44.80	0	0.00	44.60	1	2,540	0.04%
2018/01/09	0	0.00	1	45.20	45.25	-1	2,537	-0.04%
2018/01/05	1	45.55	1	45.25	45.25	0	2,543	0.00%
2018/01/03	1	45.20	1	45.25	45.10	0	2,554	0.00%
2018/01/02	1	45.20	0	0.00	45.25	1	2,557	0.04%