• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 映泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

映泰

(2399)
可現股當沖
  • 股價
    24.90
  • 漲跌
    ▲0.20
  • 漲幅
    +0.81%
  • 成交量
    2,105張
  • 產業
    上市 電腦週邊類股▲0.53%

  • 331人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
映泰 (2399)籌碼相關－永豐金-板新 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板新 券商分點個股進出

永豐金-板新 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00224.7524.90-29,816-0.02%
2025/01/21125.00425.2624.70-310,540-0.03%
2025/01/2000.00225.0325.05-210,863-0.02%
2025/01/17225.2500.0024.70211,6160.02%
2025/01/1600.00325.1025.30-312,624-0.02%
2025/01/13124.05124.0524.10015,1660.00%
2025/01/10124.70224.8325.00-116,769-0.01%
2025/01/08125.80126.3525.95019,1700.00%
2025/01/07626.12626.7026.60020,4470.00%
2025/01/0600.00125.8526.00-121,1930.00%
2025/01/03525.85525.3025.10022,7670.00%
2025/01/02525.67125.9525.60425,1280.02%
2024/12/31225.35425.4325.55-225,874-0.01%
2024/12/30225.7300.0025.65227,6100.01%
2024/12/2700.00126.3526.20-128,5630.00%
2024/12/26426.39126.9026.20328,7200.01%
2024/12/25526.53626.6626.60-129,0510.00%
2024/12/24126.55127.0026.45029,3870.00%
2024/12/2300.001.126.8526.40-1.130,0220.00%
2024/12/20226.5500.0026.35231,3490.01%
2024/12/19226.3500.0026.60232,3340.01%
2024/12/18226.901626.9127.05-1434,721-0.04%
2024/12/17527.66327.5827.50236,7780.01%
2024/12/16627.67127.2027.20537,7940.01%
2024/12/13428.101028.0427.95-637,959-0.02%
2024/12/12728.981029.4028.75-338,429-0.01%
2024/12/111729.19529.1929.151238,8010.03%
2024/12/103730.313132.0030.20639,3100.02%
2024/12/0911332.538432.9432.352939,6320.07% 大買/
2024/12/065131.896532.2132.70-1438,801-0.04%
2024/12/051030.042729.6629.75-1738,172-0.04%
2024/12/041229.45329.2829.50938,0550.02%
2024/12/03329.03229.0529.05138,0500.00%
2024/12/02328.83228.6028.70138,0500.00%
2024/11/291129.16229.2529.25938,0600.02%
2024/11/28529.55230.1329.00338,1330.01%
2024/11/271829.953029.8529.45-1238,324-0.03%
2024/11/26231.25531.2931.10-338,433-0.01%
2024/11/25431.56232.0031.60239,4410.01%
2024/11/221831.851632.3431.30239,5490.01%
2024/11/21932.56232.9032.20739,4570.02%
2024/11/20832.63832.8932.45039,3850.00%
2024/11/191733.061433.4533.35339,2530.01%
2024/11/18131.35131.3031.05038,8990.00%
2024/11/15232.00432.0131.65-238,821-0.01%
2024/11/14132.45332.6532.60-238,709-0.01%
2024/11/13533.874433.2433.20-3938,604-0.10%
2024/11/121833.924033.7833.55-2238,478-0.06%
2024/11/1174.235.562235.9535.7052.238,2470.14%
2024/11/087036.175036.0835.152037,9080.05%
2024/11/076136.232636.3035.203537,4090.09%
2024/11/063635.562335.5735.201336,9300.04%
2024/11/0526.134.7015835.2535.85-13236,500-0.36% 大賣/鉅額交易
2024/11/046534.374634.1034.051936,1420.05%
2024/11/012433.861933.9734.00535,8860.01%
2024/10/304335.372835.5434.301535,6630.04%
2024/10/295536.2136335.8935.60-30835,094-0.88% 大賣/鉅額交易
2024/10/2830137.07350.337.6336.45-49.334,467-0.14% 大買/大賣/
2024/10/2513.141.211741.0940.50-433,786-0.01%
2024/10/2421642.1921242.2041.00433,6000.01% 大買/大賣/
2024/10/23203.244.048944.0143.20114.132,8390.35% 大買/鉅額交易
2024/10/2296.142.9310442.9543.10-7.931,834-0.02% 大賣/
2024/10/214442.436541.9342.60-2130,924-0.07%
2024/10/1812342.1295.341.7341.0527.730,2720.09% 大買/
2024/10/1712543.2763.242.4941.8061.829,4090.21% 大買/
2024/10/1697.541.37265.241.5443.10-167.728,063-0.60% 大賣/鉅額交易
2024/10/15470.240.1874.239.3139.2039626,8121.48% 大買/鉅額交易
2024/10/14114.239.3614139.9339.80-26.826,127-0.10% 大買/大賣/
2024/10/118938.984738.4637.704224,8900.17%
2024/10/0917639.46160.139.7938.3515.924,0310.07% 大買/大賣/
2024/10/08314.139.98343.539.9739.75-29.422,421-0.13% 大買/大賣/
2024/10/0711137.678338.2938.702820,0410.14% 大買/
2024/10/04122.533.95154.133.8035.20-31.619,290-0.16% 大買/大賣/
2024/10/01142.131.0312632.1032.0016.117,5370.09% 大買/大賣/
2024/09/302930.087330.1530.10-4416,567-0.27%
2024/09/278731.011730.7930.557016,3910.43%
2024/09/261231.001330.7830.40-116,031-0.01%
2024/09/256131.864231.8331.651915,6700.12%
2024/09/2415231.2515231.9532.00014,9770.00% 大買/大賣/
2024/09/2310031.716631.4730.603413,6360.25%
2024/09/2022532.6326432.7631.80-3912,607-0.31% 大買/大賣/
2024/09/1912829.4914630.0431.25-1810,190-0.18% 大買/大賣/
2024/09/183927.476527.7528.45-268,107-0.32%
2024/09/16725.48825.5925.90-17,073-0.01%
2024/09/138525.646825.3225.25176,8470.25%
2024/09/121725.072824.9524.80-116,407-0.17%
2024/09/113124.912925.0624.9025,9610.03%
2024/09/102024.975525.1024.25-355,332-0.66%
2024/09/0900.00423.0022.95-44,828-0.08%
2024/09/051621.101120.9120.9554,7600.11%
2024/09/043121.191021.0521.15214,7510.44%
2024/09/031223.09722.5622.5554,7230.11%
2024/09/021123.28123.3523.05104,6930.21%
2024/08/30624.41424.3324.1024,7100.04%
2024/08/292024.711724.8924.7034,6530.06%
2024/08/28424.462124.4524.40-174,418-0.38%
2024/08/2712424.9711724.4324.8574,4210.16% 大買/大賣/
2024/08/26123.203123.1923.20-303,750-0.80%
2024/08/23120.70420.8121.10-33,583-0.08%
2024/08/2100.00221.2020.90-23,593-0.06%
2024/08/20221.03120.9020.9513,5910.03%
2024/08/19120.80220.7520.80-13,591-0.03%
2024/08/161220.4700.0020.35123,5900.33%
2024/08/15420.39120.4020.4033,6030.08%
2024/08/14620.37220.4820.4543,5980.11%
2024/08/1300.00120.3520.20-13,601-0.03%
2024/08/121220.6300.0020.35123,6000.33%
2024/08/0900.00220.7520.40-23,591-0.06%
2024/08/08220.18120.2520.1513,5710.03%
2024/08/07120.90120.9020.8003,5670.00%
2024/08/06118.95719.3419.20-63,547-0.17%
2024/08/05621.0100.0020.6063,5080.17%
2024/08/02122.85223.0522.85-13,495-0.03%
2024/08/01523.45423.6623.8013,4950.03%
2024/07/311624.122623.9023.50-103,489-0.29%
2024/07/301523.221523.5124.4003,4050.00%
2024/07/295124.073823.7622.85133,3420.39%
2024/07/26122.90223.2823.30-13,178-0.03%
2024/07/23623.832423.8623.80-183,157-0.57%
2024/07/22723.90523.8723.1523,0770.06%
2024/07/192923.322423.4322.9052,9720.17%
2024/07/18924.081124.1523.85-22,932-0.07%
2024/07/173625.035724.9924.80-212,875-0.73%
2024/07/161324.23623.8223.9072,5870.27%
2024/07/155124.602824.8423.80232,4830.93%
2024/07/1200.005123.2623.40-512,057-2.48%
2024/07/1100.00122.6522.55-11,972-0.05%
2024/07/10222.55122.6522.3511,9910.05%
2024/07/09122.6000.0022.2512,0080.05%
2024/07/0800.00523.1523.05-51,999-0.25%
2024/07/05322.28322.5022.6001,9970.00%
2024/07/04122.25222.1822.20-11,986-0.05%
2024/07/03121.90222.0321.95-11,985-0.05%
2024/07/02121.5500.0021.6011,9890.05%
2024/07/01121.8000.0021.6011,9910.05%
2024/06/2800.00221.9521.95-21,993-0.10%
2024/06/262022.2000.0022.20202,0071.00%
2024/06/242022.4500.0022.60202,0091.00%
2024/06/201122.69122.5522.65102,0230.49%
2024/06/192323.173922.9522.65-162,013-0.79%
2024/06/17121.80221.9821.90-11,923-0.05%
2024/06/1400.00021.5521.7501,9140.00%
2024/06/111021.4000.0021.30101,9440.51%
2024/06/0700.00121.8521.95-11,968-0.05%
2024/06/06121.6000.0021.5012,0840.05%
2024/06/051122.45122.1021.90102,0980.48%
2024/06/04223.33122.6022.5012,0820.05%
2024/06/031422.75122.8523.10132,1110.62%
2024/05/311823.37323.8523.20152,0950.72%
2024/05/308323.806823.7423.90152,0900.72%
2024/05/28221.6500.0021.5022,3030.09%
2024/05/2700.00121.2021.25-12,430-0.04%
2024/05/24420.99420.9920.8502,4810.00%
2024/05/23121.30120.9020.8002,5010.00%
2024/05/22221.33121.4021.2512,5190.04%
2024/05/21121.25021.3021.1512,5370.04%
2024/05/2000.00120.9520.65-12,543-0.04%
2024/05/1700.00120.9520.85-12,592-0.04%
2024/05/16320.9000.0020.7532,6630.11%
2024/05/15220.5800.0020.6022,9240.07%
2024/05/14120.55120.4020.5003,1290.00%
2024/05/0700.00121.3521.35-13,185-0.03%
2024/05/0600.00220.8520.70-23,166-0.06%
2024/05/03320.4200.0020.3033,1570.10%
2024/04/30320.60120.5020.4523,2150.06%
2024/04/24120.601220.6020.65-113,247-0.34%
2024/04/2300.00120.4020.45-13,252-0.03%
2024/04/22120.4500.0020.2013,2600.03%
2024/04/17021.65121.5021.50-13,393-0.03%
2024/04/1500.000.222.4022.20-0.23,405-0.01%
2024/04/111022.7500.0022.85103,3970.29%
2024/04/10123.0500.0023.0513,4020.03%
2024/04/09222.95322.9723.05-13,443-0.03%
2024/04/081122.9500.0022.90113,4580.32%
2024/04/03323.0000.0023.1033,4690.09%
2024/03/28023.3000.0023.3003,7670.00%
2024/03/271023.3500.0023.30103,7740.26%
2024/03/26123.5500.0023.2513,7820.03%
2024/03/2500.00623.1023.15-63,757-0.16%
2024/03/21022.950.323.0522.90-0.33,797-0.01%
2024/03/20522.9000.0022.8053,8120.13%
2024/03/19023.25123.2023.15-13,828-0.03%
2024/03/18223.4000.0023.4023,9930.05%
2024/03/15023.5300.0023.3504,0610.00%
2024/03/141023.80223.7323.7584,1240.19%
2024/03/13524.3000.0023.8054,2520.12%
2024/03/12324.531024.8024.80-74,941-0.14%
2024/03/111.124.051123.9024.10-9.95,391-0.18%
2024/03/081023.632223.7023.90-125,484-0.22%
2024/03/071624.87224.7324.15145,4480.26%
2024/03/06624.7300.0024.6565,3660.11%
2024/03/05325.473424.9725.15-315,334-0.58%
2024/03/04625.08325.0524.6535,1590.06%
2024/03/014926.651526.1925.95345,0790.67%
2024/02/2900.002326.6326.65-234,615-0.50%
2024/02/272.224.4600.0024.252.24,5020.05%
2024/02/2600.00624.8524.90-64,489-0.13%
2024/02/23224.63124.7024.3514,4880.02%
2024/02/22125.0000.0024.5514,5110.02%
2024/02/2100.005225.0024.75-524,502-1.15%
2024/02/201025.4500.0024.90104,4830.22%
2024/02/19125.65325.6025.45-24,459-0.04%
2024/02/1600.002825.4825.80-284,428-0.63%
2024/02/1518.825.072624.6524.40-7.24,183-0.17%
2024/02/0500.00223.6523.10-24,046-0.05%
2024/02/0200.00523.0522.90-54,026-0.12%
映泰 相關文章