• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華電

(2412)
可現股當沖
  • 股價
    123.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.41%
  • 成交量
    7,439張
  • 產業
    上市 通信網路類股

  • 1857人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中華電 (2412)籌碼相關－永豐金-板新 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板新 券商分點個股進出

永豐金-板新 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/021123.000.2123.50123.000.87,0350.01%
2024/11/291123.5000.00123.0016,9900.01%
2024/11/280.2123.5300.00123.500.27,0610.00%
2024/11/270.1123.5000.00123.500.17,0870.00%
2024/11/2600.002124.25124.00-27,120-0.03%
2024/11/2500.003.5123.93123.50-3.57,168-0.05%
2024/11/2200.002123.50123.00-27,042-0.03%
2024/11/210.1122.5000.00123.000.17,1230.00%
2024/11/2000.006123.42122.50-67,173-0.08%
2024/11/1900.000.1123.00123.50-0.17,2210.00%
2024/11/150.5123.002.1122.56122.50-1.67,265-0.02%
2024/11/120.2123.007123.00122.50-6.87,479-0.09%
2024/11/1182123.0100.00123.00827,4581.10%
2024/11/080.5123.001123.00123.00-0.57,516-0.01%
2024/11/061122.5000.00122.5017,7340.01%
2024/11/0539.1123.001123.00123.0038.17,9800.48%
2024/11/044.1122.490.5122.50122.503.68,1720.04%
2024/11/011.1122.001122.50122.000.18,5770.00%
2024/10/303.1122.0000.00122.003.18,7870.03%
2024/10/293.3122.0000.00122.503.38,8320.04%
2024/10/2800.002122.50122.50-28,855-0.02%
2024/10/252.1122.4900.00122.002.18,9340.02%
2024/10/245.4122.020.5122.50122.004.99,0400.05%
2024/10/2314.5122.0500.00122.0014.59,1890.16%
2024/10/223122.6700.00123.0039,2840.03%
2024/10/213122.831123.00122.5029,3710.02%
2024/10/182123.002123.50124.0009,4250.00%
2024/10/171.1122.5000.00122.501.19,6470.01%
2024/10/164.2123.0000.00122.504.29,6890.04%
2024/10/151123.500123.50123.5019,8280.01%
2024/10/140123.000123.15122.5009,8920.00%
2024/10/111123.002.1122.76122.50-1.19,940-0.01%
2024/10/093.1123.0210123.00122.50-6.99,998-0.07%
2024/10/0821.3123.0000.00122.5021.310,1090.21%
2024/10/075.1123.700.5125.50124.004.610,0300.05%
2024/10/048.1124.8100.00124.508.110,2340.08%
2024/10/014.2125.5000.00126.004.210,3550.04%
2024/09/2729127.503.2127.00126.5025.811,4830.22%
2024/09/2639.5126.505126.60127.0034.511,6780.30%
2024/09/2500.001126.50126.50-111,802-0.01%
2024/09/2400.006126.50126.50-611,847-0.05%
2024/09/2300.0034126.49126.50-3411,907-0.29%
2024/09/200.2125.502.2125.72126.00-2.111,976-0.02%
2024/09/1900.001.2125.00125.00-1.211,860-0.01%
2024/09/1800.002.6124.89125.00-2.611,898-0.02%
2024/09/1600.0013124.58125.00-1312,051-0.11%
2024/09/1330124.507124.43124.502312,1380.19%
2024/09/1200.002.2124.00124.50-2.212,274-0.02%
2024/09/1100.003.1124.00123.50-3.112,286-0.03%
2024/09/1000.001.1123.96124.00-1.112,289-0.01%
2024/09/0600.001.3123.50124.00-1.312,416-0.01%
2024/09/0500.000.3123.48123.00-0.312,4620.00%
2024/09/0413.8122.9500.00122.0013.812,5430.11%
2024/09/030124.504124.50124.00-412,450-0.03%
2024/09/020.2124.250.1124.00124.000.212,4940.00%
2024/08/293123.5000.00123.50312,8680.02%
2024/08/2800.0020.1124.00124.00-20.113,201-0.15%
2024/08/271123.501124.00124.50013,8600.00%
2024/08/265.2123.9000.00124.005.214,1030.04%
2024/08/235123.9017124.44124.00-1214,405-0.08%
2024/08/220123.501124.00124.00-114,635-0.01%
2024/08/200124.0000.00123.50015,1650.00%
2024/08/195123.0000.00123.50515,3470.03%
2024/08/1600.0031123.71124.00-3115,481-0.20%
2024/08/151.5122.5012.1123.00123.00-10.615,380-0.07%
2024/08/141122.507.2122.49122.50-6.215,362-0.04%
2024/08/131121.0000.00122.00115,2770.01%
2024/08/123.1121.511122.50121.502.115,3090.01%
2024/08/090.1121.504.1122.26122.00-4.115,298-0.03%
2024/08/082.2121.0200.00121.502.215,1570.01%
2024/08/074121.000.2122.50121.503.815,1010.03%
2024/08/062.4121.236121.08122.00-3.714,864-0.02%
2024/08/051.3121.756121.50121.50-4.814,706-0.03%
2024/08/020122.0000.00123.00014,5580.00%
2024/08/0100.002121.00121.50-214,315-0.01%
2024/07/311121.0000.00121.50114,2450.01%
2024/07/261122.505122.00122.50-414,156-0.03%
2024/07/233121.8316121.91121.50-1314,007-0.09%
2024/07/221120.508120.50120.50-713,795-0.05%
2024/07/191120.005.6120.45121.00-4.613,772-0.03%
2024/07/187120.5023120.41120.50-1613,811-0.12%
2024/07/171120.002120.25119.50-113,633-0.01%
2024/07/1600.0017120.00119.50-1713,689-0.12%
2024/07/151.4119.163119.17119.50-1.613,682-0.01%
2024/07/1217.4118.5100.00118.5017.413,6450.13%
2024/07/1110118.605118.50118.50513,7290.04%
2024/07/109.2118.1800.00118.509.213,8250.07%
2024/07/095.7118.763.1118.52119.002.613,7570.02%
2024/07/0814118.7940119.48119.00-2613,688-0.19%
2024/07/059.3119.781120.00120.008.313,4700.06%
2024/07/0476.8118.5200.00118.5076.813,2680.58%
2024/07/037.8125.442125.00125.505.812,2510.05%
2024/07/026.2125.181125.51125.505.212,1260.04%
2024/07/012126.255126.50126.50-312,031-0.02%
2024/06/2810125.7010126.00125.50011,9360.00%
2024/06/2700.000.4125.50126.00-0.411,8250.00%
2024/06/269125.502125.50125.50711,8120.06%
2024/06/251125.982.7126.12126.00-1.611,878-0.01%
2024/06/241125.501126.50126.50011,9820.00%
2024/06/214126.002126.50125.50212,0050.02%
2024/06/207126.5700.00126.50711,8480.06%
2024/06/192127.0000.00127.50211,8030.02%
2024/06/1800.007128.00128.00-711,776-0.06%
2024/06/170.4127.5000.00127.500.411,8610.00%
2024/06/1400.0015126.97128.00-1511,967-0.13%
2024/06/132126.758126.94126.50-611,927-0.05%
2024/06/125126.802.3126.50126.502.712,0000.02%
2024/06/110126.781126.00126.50-111,960-0.01%
2024/06/071127.0000.00126.50111,9160.01%
2024/06/060127.0010.1127.01127.50-10.111,881-0.08%
2024/06/050127.001128.00127.00-111,845-0.01%
2024/06/0410127.501127.50127.00911,6520.08%
2024/06/033126.503126.33127.00011,4090.00%
2024/05/311126.007126.93128.00-611,085-0.05%
2024/05/300126.0000.00126.00010,3920.00%
2024/05/295125.4000.00125.00510,1150.05%
2024/05/280126.0012126.58126.00-129,761-0.12%
2024/05/271126.022.1127.50125.00-1.19,715-0.01%
2024/05/243127.506127.67127.00-39,534-0.03%
2024/05/234127.5017127.50127.00-139,310-0.14%
2024/05/221127.003126.83127.00-29,079-0.02%
2024/05/2100.002126.25126.50-28,970-0.02%
2024/05/2000.002126.50126.50-28,967-0.02%
2024/05/1700.002126.00126.00-28,897-0.02%
2024/05/167125.860.7126.00125.506.38,9240.07%
2024/05/1500.004126.00125.50-48,855-0.05%
2024/05/140.2125.957126.00125.50-6.88,955-0.08%
2024/05/1300.0020.2126.50126.50-20.29,029-0.22%
2024/05/103.7125.360125.50125.503.69,0160.04%
2024/05/090125.500126.50126.0009,0600.00%
2024/05/0800.0011.1126.36126.50-11.19,044-0.12%
2024/05/072.1125.4900.00125.502.18,8200.02%
2024/05/060.1124.541124.00124.50-0.98,787-0.01%
2024/05/031124.5000.00124.0018,7590.01%
2024/05/023123.5000.00124.0038,7110.03%
2024/04/301124.500124.00124.0018,5990.01%
2024/04/291124.501125.00124.5008,5600.00%
2024/04/261124.0000.00123.5018,5130.01%
2024/04/2591.1123.9785123.50123.506.18,5530.07%
2024/04/242124.0000.00124.5028,4480.02%
2024/04/233125.500.4125.25125.002.68,4170.03%
2024/04/220123.509125.33125.50-98,389-0.11%
2024/04/197.1122.652.1123.45123.0058,2210.06%
2024/04/1814124.041124.50124.00137,9650.16%
2024/04/1721.2123.915124.00123.5016.27,8450.21%
2024/04/1621.1124.8812124.79124.509.17,6680.12%
2024/04/121126.000.2125.50125.500.87,4690.01%
2024/04/1110125.3510126.00126.5007,4000.00%
2024/04/1016125.6600.00126.00167,3540.22%
2024/04/0916.1125.851.2125.92125.5014.97,3840.20%
2024/04/0810125.5011.5126.48126.50-1.57,378-0.02%
2024/04/0317.2125.561126.00125.0016.27,3150.22%
2024/04/0216126.816126.92126.50107,2210.14%
2024/04/0100.001126.50126.50-17,164-0.01%
2024/03/299126.2258.8126.49126.00-49.87,162-0.70%
2024/03/285.2126.107.9126.40125.50-2.77,101-0.04%
2024/03/273.3126.356126.25127.00-2.76,930-0.04%
2024/03/260.1124.5017125.29125.50-16.96,785-0.25%
2024/03/253124.005124.00124.50-26,736-0.03%
2024/03/222123.501123.50124.0016,7240.01%
2024/03/211.2123.420.2123.50123.501.16,7040.02%
2024/03/2000.004123.38123.00-46,884-0.06%
2024/03/193.3122.551.6122.81123.001.76,8670.02%
2024/03/180.2122.754.2122.50123.00-46,715-0.06%
2024/03/151122.502122.50122.50-16,674-0.01%
2024/03/145122.001122.00122.0046,5340.06%
2024/03/131121.501121.50121.0006,5060.00%
2024/03/1200.004122.00121.50-46,447-0.06%
2024/03/111.2120.936.8120.56121.50-5.66,452-0.09%
2024/03/080.1121.001120.51120.50-0.96,436-0.01%
2024/03/0700.001121.00121.00-16,431-0.02%
2024/03/0600.002121.50121.50-26,430-0.03%
2024/03/051121.002121.50121.00-16,570-0.02%
2024/03/041122.003121.83121.50-26,591-0.03%
2024/03/014121.0000.00121.0046,6890.06%
2024/02/293120.830.1121.50120.502.96,7410.04%
2024/02/2728121.500.1122.00121.0027.96,5120.43%
2024/02/2600.000.1122.00122.00-0.16,2490.00%
2024/02/2310.2122.4900.00122.0010.26,2440.16%
2024/02/2200.000122.50122.0006,3180.00%
2024/02/2110122.501122.50122.5096,3310.14%
2024/02/2012122.002122.00122.50106,3630.16%
2024/02/1900.0017122.29122.00-176,497-0.26%
2024/02/1610121.0000.00122.00106,6010.15%
2024/02/1511121.0069121.51121.00-586,611-0.88%
2024/02/059.1120.509121.33121.500.16,5350.00%
2024/02/023.1120.502120.50120.501.16,4530.02%
2024/02/014.1119.130.1119.50120.0046,4460.06%
2024/01/311119.5012119.46119.00-116,402-0.17%
2024/01/3000.000.2120.00119.50-0.26,4040.00%
2024/01/2900.000.1120.00120.00-0.16,4250.00%
2024/01/260.1120.0000.00119.500.16,4700.00%
2024/01/250120.001120.00120.00-16,584-0.02%
2024/01/1900.0013.5119.37119.00-13.56,843-0.20%
2024/01/181119.0000.00118.5016,8510.01%
2024/01/171119.0000.00118.5016,8520.01%
2024/01/162.1119.2600.00119.002.16,7460.03%
2024/01/1500.005.3120.50120.50-5.36,661-0.08%
2024/01/1200.001120.00120.00-16,728-0.01%
2024/01/1000.001120.00120.00-16,813-0.01%
2024/01/091120.009120.44120.00-86,856-0.12%
2024/01/0800.000.1120.00120.50-0.16,8680.00%
2024/01/050.6119.121.3119.20119.50-0.66,865-0.01%
2024/01/042119.001119.50119.0016,9170.01%
2024/01/031119.501119.50120.0006,9900.00%
2024/01/021120.001120.00120.5006,9600.00%
2023/12/292120.253120.00120.00-17,037-0.01%
2023/12/2800.002120.00120.00-27,107-0.03%
2023/12/2600.006.3118.82119.00-6.37,071-0.09%
2023/12/252.2117.9700.00118.002.27,0590.03%
2023/12/221117.501118.50117.5007,0470.00%
2023/12/212.2118.0000.00118.002.27,0760.03%
2023/12/2000.005118.50118.50-57,002-0.07%
2023/12/190.1118.5000.00118.500.16,9930.00%
2023/12/180.1118.5000.00118.500.16,9940.00%
2023/12/155.1118.5000.00118.505.16,9750.07%
2023/12/146.2119.5000.00119.506.26,7260.09%
2023/12/1200.000.1120.00120.00-0.16,7170.00%
2023/12/112.3120.001120.50120.001.36,7470.02%
2023/12/0800.001.1120.97120.50-1.16,748-0.02%
2023/12/072121.5010122.00121.00-86,751-0.12%
2023/12/060122.003.1121.99122.00-36,748-0.05%
2023/12/0500.002120.75121.50-26,701-0.03%
2023/12/0400.001.3120.88121.00-1.36,701-0.02%
2023/12/011119.507119.64120.00-66,680-0.09%
2023/11/300120.501120.50119.50-16,664-0.01%
2023/11/2900.002120.25120.00-26,472-0.03%
2023/11/282120.002120.49119.5006,4080.00%
2023/11/271120.0013120.00120.00-126,498-0.19%
2023/11/240118.677.4118.98119.00-7.36,482-0.11%
2023/11/2200.005118.50118.00-56,405-0.08%
2023/11/210.2117.505118.50118.00-4.86,420-0.07%
2023/11/201117.500118.00118.0016,3890.02%
2023/11/170118.0000.00117.0006,3120.00%
2023/11/164118.5000.00117.0046,2640.06%
2023/11/1500.003118.00118.00-36,134-0.05%
2023/11/146.6116.5500.00116.506.66,0480.11%
2023/11/130.1116.640117.50116.500.16,0840.00%
2023/11/090.2118.000.4118.00117.50-0.26,0650.00%
2023/11/070.1117.503118.00118.00-36,061-0.05%
2023/11/063118.001118.00117.5026,1250.03%
2023/11/0300.001118.00117.50-16,101-0.02%
2023/11/0200.003.3117.62118.00-3.36,105-0.05%
2023/11/0100.003.2116.84117.00-3.26,030-0.05%
2023/10/314115.8800.00116.0045,9750.07%
2023/10/300.2115.5000.00115.500.25,9440.00%
2023/10/271.2115.921115.50115.500.25,8800.00%
2023/10/262.3115.5000.00115.002.35,8650.04%
2023/10/251115.501115.50115.5005,8300.00%
2023/10/240.1115.5000.00115.500.15,8230.00%
2023/10/230.7115.5700.00115.500.75,8140.01%
2023/10/201115.5000.00115.5015,8360.02%
2023/10/180.1116.5000.00116.000.15,8120.00%
2023/10/173116.3300.00116.5035,8120.05%
2023/10/163116.000116.50116.5035,8630.05%
2023/10/131116.5000.00116.0015,9410.02%
2023/10/122116.0000.00116.5025,8970.03%
2023/10/111116.0000.00116.5015,9230.02%
2023/10/062115.5000.00115.5025,8610.03%
2023/10/053115.172115.50115.0015,8610.02%
2023/10/0411115.9500.00115.00115,8230.19%
2023/10/020117.0000.00116.5005,8230.00%
2023/09/285116.2000.00116.0055,8760.09%
2023/09/270116.001116.00116.50-15,937-0.02%
2023/09/266116.5000.00116.0065,9950.10%
2023/09/252117.0000.00116.5026,0720.03%
2023/09/223116.5000.00117.0036,2170.05%
2023/09/211.5117.0000.00116.501.56,3820.02%
2023/09/202117.0000.00117.0026,5100.03%
2023/09/180.5117.5000.00117.000.56,6710.01%
2023/09/121117.0000.00117.0016,8170.01%
2023/09/0700.000.2117.00117.00-0.26,9150.00%
2023/09/050117.5000.00117.0006,9300.00%
2023/09/0100.000117.00116.5007,0250.00%
2023/08/311117.0000.00116.0017,1180.01%
2023/08/3000.001118.00117.00-16,927-0.01%
2023/08/2800.002117.00117.00-27,127-0.03%
2023/08/2500.002117.00116.50-27,601-0.03%
2023/08/2400.001117.50117.50-17,825-0.01%
2023/08/230.6117.0000.00116.500.68,0100.01%
2023/08/213117.6700.00117.0038,4680.04%
2023/08/175117.1000.00116.5058,5520.06%
2023/08/161118.0017117.50118.00-168,607-0.19%
2023/08/153117.5000.00117.0038,5930.03%
2023/08/141117.500.2118.33117.000.98,6800.01%
2023/08/111.1118.480.1118.50118.0018,7240.01%
2023/08/108117.631118.00118.0078,7470.08%
2023/08/092.1116.762116.75117.000.18,6850.00%
2023/08/081.1117.0000.00116.501.18,7780.01%
2023/08/0400.001116.00116.50-18,711-0.01%
2023/08/010.5116.501116.00116.50-0.58,679-0.01%
2023/07/3100.004116.00116.00-48,665-0.05%
2023/07/272116.5000.00116.5028,6090.02%
2023/07/262117.000.3116.50117.001.78,6620.02%
2023/07/248116.000.1116.00116.007.98,7470.09%
2023/07/201116.0000.00115.5018,8980.01%
2023/07/191.2115.252116.00115.00-0.88,927-0.01%
2023/07/185115.2000.00115.0058,9620.06%
2023/07/176116.173116.00116.5038,9510.03%
2023/07/1400.001116.50116.50-19,000-0.01%
2023/07/133.5115.101115.50115.002.59,0300.03%
2023/07/121.1115.001115.00115.000.19,0720.00%
2023/07/113.1115.0300.00115.003.19,1760.03%
2023/07/101.1114.5000.00114.001.19,2810.01%
2023/07/073.1114.6600.00114.503.19,3940.03%
2023/07/064115.001115.00115.0039,4220.03%
2023/07/051116.000.2115.50115.000.89,3800.01%
2023/07/033.2116.021116.00115.002.29,3300.02%
2023/06/307.1117.001116.00116.506.19,2220.07%
2023/06/2913117.7300.00117.50139,1230.14%
2023/06/281122.0000.00121.5018,9690.01%
2023/06/273122.330.1123.00122.002.98,8850.03%
2023/06/260.1125.0000.00124.000.18,7940.00%
2023/06/2110125.5000.00126.00108,7400.11%
2023/06/151125.5000.00125.5018,5060.01%
2023/06/1400.001125.00125.50-18,650-0.01%
2023/06/091125.500125.50125.5018,6980.01%
2023/06/0700.005125.20125.00-58,804-0.06%
2023/06/0600.001125.50125.50-18,819-0.01%
2023/06/053125.0000.00125.0038,8270.03%
2023/06/0111124.5011125.00125.0008,7750.00%
2023/05/311.1125.027126.00126.00-68,708-0.07%
2023/05/308124.691125.00125.5078,3510.08%
2023/05/2918125.0018126.00126.0008,2480.00%
2023/05/2610125.5010127.00127.0008,1450.00%
2023/05/2300.002126.00126.50-27,676-0.03%
2023/05/223125.1700.00125.5037,6090.04%
2023/05/1900.0012127.04127.50-127,544-0.16%
2023/05/1800.001127.00126.50-17,541-0.01%
2023/05/1700.001126.50127.00-17,536-0.01%
2023/05/151125.000.3125.00125.500.77,5460.01%
2023/05/121125.001.2124.96125.00-0.27,5690.00%
2023/05/091126.5000.00126.5017,7510.01%
2023/05/080.3126.502126.50126.50-1.87,773-0.02%
2023/05/0500.001126.50126.50-17,861-0.01%
2023/05/0300.001125.00125.50-18,199-0.01%
2023/05/0200.001126.50125.50-18,419-0.01%
2023/04/280.1126.500.1126.50127.0008,7710.00%
2023/04/262126.503126.67127.00-18,774-0.01%
2023/04/2500.002126.25126.00-28,623-0.02%
2023/04/2100.004125.13126.00-48,606-0.05%
2023/04/180.1125.5000.00126.000.18,5150.00%
2023/04/1700.00102.7124.01125.50-102.78,481-1.21% 大賣/鉅額交易
2023/04/140.3124.0000.00124.500.38,4250.00%
2023/04/1200.001.2123.00123.00-1.28,196-0.01%
2023/04/0700.001121.00121.00-17,972-0.01%
2023/04/0600.001120.50120.50-17,969-0.01%
2023/03/2900.002119.50120.00-27,966-0.03%
2023/03/2800.000.3120.00119.50-0.37,9790.00%
2023/03/2700.000.1120.00120.00-0.17,9910.00%
2023/03/2400.001120.00119.50-18,171-0.01%
2023/03/2300.002120.00120.00-28,200-0.02%
2023/03/2200.002119.50119.50-28,227-0.02%
2023/03/2100.002.1119.00118.50-2.18,293-0.02%
2023/03/161119.006118.83119.00-58,265-0.06%
2023/03/1400.001118.00117.50-18,327-0.01%
2023/03/100117.5000.00117.5008,1860.00%
2023/03/090.1118.500118.50118.500.18,2360.00%
2023/03/081118.500.6118.50119.000.48,3500.00%
2023/03/07102118.9800.00118.501028,3381.22% 大買/鉅額交易
2023/03/0600.001119.00118.00-18,397-0.01%
2023/03/034117.503117.00117.5018,6180.01%
2023/03/0200.008.5116.06116.50-8.58,634-0.10%
2023/03/012115.0000.00115.0028,5690.02%
2023/02/240115.5000.00115.5008,4670.00%
2023/02/2200.003115.17115.00-38,353-0.04%
2023/02/210114.7500.00114.5008,4180.00%
2023/02/201.1114.981.5114.67115.00-0.58,604-0.01%
2023/02/172113.5000.00113.5028,7210.02%
2023/02/162113.7500.00114.0028,9300.02%
2023/02/152.1113.5000.00113.502.19,0330.02%
2023/02/140.2113.501114.00114.00-0.88,996-0.01%
2023/02/1300.000113.50113.5009,0210.00%
2023/02/100.1113.0000.00113.000.18,9790.00%
2023/02/092112.5000.00112.5028,9570.02%
2023/02/081112.512113.00112.50-18,952-0.01%
2023/02/070113.5000.00112.5008,8380.00%
2023/02/061.2113.0000.00112.501.28,8230.01%
2023/02/032.1113.003113.00113.00-18,802-0.01%
2023/02/021112.0100.00112.0018,7980.01%
2023/02/013.1112.0000.00112.503.18,7110.04%
2023/01/317.2113.0300.00112.507.28,6320.08%
2023/01/3000.001113.00114.50-18,547-0.01%
2023/01/170114.5000.00114.0008,3890.00%
2023/01/160114.7500.00115.0008,4080.00%
2023/01/0900.008114.88115.00-88,575-0.09%
2023/01/061113.5000.00114.0018,6220.01%
2023/01/0500.002114.00114.00-28,681-0.02%
2023/01/0300.001113.50113.00-18,794-0.01%
2022/12/291113.5000.00113.0018,9390.01%
2022/12/281113.501113.00114.0009,0330.00%
2022/12/2300.001112.50112.50-19,408-0.01%
2022/12/200.1111.5000.00111.500.19,5720.00%
2022/12/1900.001111.50111.50-19,596-0.01%
2022/12/160111.2500.00110.5009,6540.00%
2022/12/130.2111.531112.00111.00-0.89,431-0.01%
2022/12/122111.7500.00112.5029,3710.02%
2022/12/081111.0000.00111.0019,5600.01%
2022/12/0700.003113.00112.50-39,578-0.03%
2022/12/061111.5000.00112.0019,5230.01%
2022/12/020111.5000.00112.0009,5740.00%
2022/12/011112.020.8112.50111.500.29,5660.00%
2022/11/3000.0010113.50113.50-109,490-0.11%
2022/11/2900.004113.00112.00-49,356-0.04%
2022/11/282111.251.2111.43110.500.89,3300.01%
2022/11/254.5112.334111.88112.500.59,2900.01%
2022/11/2400.0021109.76110.00-219,164-0.23%
2022/11/231109.5000.00109.0019,1740.01%
2022/11/220.2109.0000.00108.500.29,2160.00%
2022/11/2111108.5000.00109.00119,2070.12%
2022/11/1812.2108.4200.00109.0012.29,2050.13%
2022/11/171108.0000.00108.0019,1950.01%
2022/11/161.6108.972108.50108.50-0.49,0820.00%
2022/11/153109.3300.00109.0038,9540.03%
2022/11/110109.001109.50109.50-18,665-0.01%
2022/11/1010108.5000.00108.50108,5950.12%
2022/11/091109.001109.00109.0008,6100.00%
2022/11/083108.0000.00108.5038,5320.04%
2022/11/071.1108.033107.67108.00-1.98,565-0.02%
2022/11/042.2107.547108.00108.50-4.88,719-0.06%
2022/11/031108.5000.00108.5018,6400.01%
2022/11/021108.5000.00108.5018,6450.01%
2022/11/011109.5100.00109.5018,6060.01%
2022/10/278.2109.948109.50109.500.28,6020.00%
2022/10/269109.224108.50108.5058,6180.06%
2022/10/255107.307107.79110.50-28,526-0.02%
2022/10/2410107.5000.00107.50108,2970.12%
2022/10/210108.0000.00108.0008,2170.00%
2022/10/202.1106.2600.00107.002.18,2980.02%
2022/10/197.1108.0700.00107.507.18,1100.09%
2022/10/181.1108.5500.00108.501.18,0380.01%
2022/10/171108.0200.00109.0018,0460.01%
2022/10/142.1108.2700.00109.002.18,0500.03%
2022/10/131.5109.5000.00109.001.58,0670.02%
2022/10/121109.5000.00110.0018,2090.01%
2022/10/115.1109.1100.00109.005.18,3810.06%
2022/10/071110.5000.00110.5018,3290.01%
2022/10/061.2110.5900.00110.501.28,4750.01%
2022/10/0510.8111.683112.00111.507.88,6910.09%
2022/10/046.4111.561111.50112.005.48,7850.06%
2022/10/032.3112.0300.00111.502.38,7580.03%
2022/09/304.1114.5100.00114.004.18,7410.05%
2022/09/290115.7000.00116.0008,9960.00%
2022/09/280116.001117.00116.50-19,032-0.01%
2022/09/260.2114.8300.00116.500.29,3290.00%
2022/09/235.1115.1000.00115.005.19,5210.05%
2022/09/222.2116.2700.00116.002.29,8930.02%
2022/09/211.2117.5900.00117.501.210,1240.01%
2022/09/205118.001118.50118.00410,1360.04%
2022/09/191118.0000.00118.00110,2120.01%
2022/09/163.3118.0700.00118.003.310,4530.03%
2022/09/150119.7100.00119.00010,4610.00%
2022/09/140.1120.4400.00119.500.110,4640.00%
2022/09/131120.5000.00121.00110,5550.01%
2022/09/076120.9200.00120.50610,7080.06%
2022/09/060121.5030122.00121.50-3010,745-0.28%
2022/09/050121.5000.00122.00010,7600.00%
2022/09/020121.1300.00121.00010,7990.00%
2022/09/0132.3120.5200.00121.0032.310,8210.30%
2022/08/311.1121.5500.00121.001.110,7800.01%
2022/08/300.1123.001122.50122.50-110,705-0.01%
2022/08/260122.5000.00122.00010,8380.00%
2022/08/251122.001122.00122.00010,9460.00%
2022/08/220121.5000.00123.00011,4600.00%
2022/08/190.1121.5500.00121.500.111,5730.00%
2022/08/181122.0000.00122.50111,6900.01%
2022/08/170123.5000.00123.00011,7730.00%
2022/08/1600.000124.00123.50011,7670.00%
2022/08/151124.503125.00124.50-211,789-0.02%
2022/08/110124.500124.50125.00011,8240.00%
2022/08/102122.7500.00122.50211,7920.02%
2022/08/050.1122.0000.00122.000.111,8790.00%
2022/08/040.1121.0000.00120.500.111,9130.00%
2022/08/010.1122.0000.00122.000.111,9490.00%
2022/07/280121.5000.00121.50012,2300.00%
2022/07/2700.001121.00121.50-112,462-0.01%
2022/07/260.3120.002119.50120.00-1.812,615-0.01%
2022/07/252120.0000.00120.00212,7040.02%
2022/07/226.1118.171.2118.92118.504.912,8610.04%
2022/07/213.1119.502119.50119.501.112,8310.01%
2022/07/205.1120.401121.00120.004.112,8060.03%
2022/07/194.1121.3900.00121.504.112,7260.03%
2022/07/184122.6300.00123.00412,5170.03%
2022/07/1500.001.2122.83123.00-1.212,284-0.01%
2022/07/143.2122.8100.00123.003.212,2590.03%
2022/07/130124.0000.00124.00012,0700.00%
2022/07/124122.004122.00122.50011,7810.00%
2022/07/113123.5000.00124.00311,5940.03%
2022/07/0800.000125.00124.50011,5550.00%
2022/07/071.3128.231128.50127.500.311,3900.00%
2022/07/0600.006127.75128.00-611,096-0.05%
2022/07/0500.001127.50127.00-111,044-0.01%
2022/07/040.4126.7410.5125.55126.50-10.110,952-0.09%
2022/07/011.3124.0000.00124.001.310,8890.01%
2022/06/302.1121.7800.00122.002.110,7240.02%
2022/06/290.4129.9800.00130.500.410,3030.00%
2022/06/280128.5000.00129.00010,0510.00%
2022/06/270128.503129.00128.50-310,095-0.03%
2022/06/242.3128.007127.71129.00-4.710,040-0.05%
2022/06/2300.001.8126.50127.00-1.89,856-0.02%
2022/06/2200.001126.00125.50-19,737-0.01%
2022/06/214.8126.4200.00126.504.89,7330.05%
2022/06/200125.0000.00125.0009,6390.00%
2022/06/1700.002124.75125.00-29,627-0.02%
2022/06/161124.5000.00124.0019,5590.01%
2022/06/1500.001125.00125.00-19,657-0.01%
2022/06/1400.001124.50124.50-19,784-0.01%
2022/06/090.1126.5000.00126.000.19,8890.00%
2022/06/0800.007126.93126.50-79,918-0.07%
2022/06/076125.5000.00125.5069,8850.06%
2022/06/0600.004125.75126.00-49,789-0.04%
2022/06/013125.331126.50125.0029,8640.02%
2022/05/315125.0000.00127.0059,8210.05%
2022/05/3000.007126.36127.00-79,606-0.07%
2022/05/271.1125.5000.00125.501.19,6520.01%
2022/05/263127.009.3127.43127.50-6.39,655-0.07%
2022/05/250124.5000.00125.0009,6790.00%
2022/05/190124.0000.00124.5009,9610.00%
2022/05/181124.0000.00125.0019,9830.01%
2022/05/170124.0000.00123.5009,9230.00%
2022/05/160124.5000.00124.0009,9200.00%
2022/05/131124.0000.00124.0019,8850.01%
2022/05/126124.8300.00124.0069,8540.06%
2022/05/102125.2500.00124.5029,7910.02%
2022/05/064126.133126.00126.5019,6270.01%
2022/05/051125.0033125.00125.00-329,546-0.34%
2022/05/043.1124.0212.1123.59124.00-99,431-0.10%
2022/05/034129.253.5127.50127.500.59,2770.01%
2022/04/2916130.0018130.94131.00-29,079-0.02%
2022/04/281130.021.7131.09131.50-0.78,977-0.01%
2022/04/273.7132.1400.00132.003.78,8540.04%
2022/04/260.1131.6000.00132.000.18,8960.00%
2022/04/251130.9800.00131.5018,8670.01%
2022/04/221130.5000.00131.5018,8170.01%
2022/04/2100.000131.00131.0008,8310.00%
2022/04/2000.001130.50131.00-18,849-0.01%
2022/04/1900.001130.00129.50-18,834-0.01%
2022/04/130.4129.000.2128.50128.500.28,8060.00%
2022/04/121.5128.5700.00128.501.58,7840.02%
2022/04/1100.001129.50130.00-18,855-0.01%
2022/04/082127.504128.00128.00-28,762-0.02%
2022/04/0612126.0410127.00127.0028,5830.02%
2022/04/018126.009.6127.00127.00-1.68,516-0.02%
2022/03/291126.5000.00127.0018,5200.01%
2022/03/2800.001128.00128.00-18,467-0.01%
2022/03/2400.008126.69127.00-88,412-0.10%
2022/03/2310125.0010126.50126.5008,3940.00%
2022/03/224125.505126.50126.50-18,387-0.01%
2022/03/210.1126.503126.50126.50-38,397-0.04%
2022/03/181.1125.5000.00126.501.18,3000.01%
2022/03/172125.514125.50125.50-28,134-0.02%
2022/03/161.6125.005126.00126.00-3.47,906-0.04%
2022/03/150.2123.501124.50125.00-0.87,786-0.01%
2022/03/1100.000.7122.50122.50-0.77,607-0.01%
2022/03/094.1122.000.1122.00122.5047,5140.05%
2022/03/081.1121.5018121.94122.00-16.97,535-0.22%
2022/03/0720121.000121.50121.00207,4770.27%
2022/03/0400.000.2122.50123.00-0.27,5980.00%
2022/03/0310.2122.0610122.50122.500.27,5480.00%
2022/03/028123.0015.6123.22123.50-7.67,499-0.10%
2022/03/012124.251124.50124.5017,3270.01%
2022/02/2500.0012124.50124.50-127,160-0.17%
2022/02/241124.5010124.60124.50-96,974-0.13%
2022/02/235.8124.868.1125.19125.50-2.36,783-0.03%
2022/02/221123.003.5122.64123.50-2.56,676-0.04%
2022/02/212123.0000.00123.5026,5630.03%
2022/02/181122.003122.00122.00-26,568-0.03%
2022/02/1700.002121.25121.50-26,567-0.03%
2022/02/160.6121.005120.80121.00-4.46,589-0.07%
2022/02/1500.001120.00120.00-16,594-0.02%
2022/02/141119.505.1118.50120.00-4.16,687-0.06%
2022/02/111119.5000.00119.5016,7300.01%
2022/02/102119.001119.00119.5016,7460.01%
2022/02/0915118.501118.00118.50146,7820.21%
2022/01/260.1117.001117.50117.50-0.96,736-0.01%
2022/01/2500.001117.00117.00-16,751-0.01%
2022/01/200.1116.501117.00116.50-0.96,788-0.01%
2022/01/1916116.0614117.00117.0026,7450.03%
2022/01/1700.004117.50117.00-46,874-0.06%
2022/01/1400.001117.00117.50-16,922-0.01%
2022/01/1000.001.6116.31116.50-1.66,955-0.02%
2022/01/0500.001115.00115.50-17,150-0.01%
2022/01/032116.0000.00115.5027,3780.03%
2021/12/292116.500116.00116.5027,4640.03%
2021/12/2800.001116.00116.00-17,431-0.01%
2021/12/2700.003116.00116.00-37,432-0.04%
2021/12/2300.000.1115.00115.50-0.17,5510.00%
2021/12/2100.002.3115.21115.50-2.37,561-0.03%
2021/12/2000.003115.00115.00-37,485-0.04%
2021/12/1700.006.5114.96115.00-6.57,441-0.09%
2021/12/1500.001114.00114.00-17,509-0.01%
2021/12/1400.001114.00114.00-17,563-0.01%
2021/12/131113.5000.00113.5017,6070.01%
2021/12/102114.002114.00114.0007,6600.00%
2021/12/0900.000114.00114.5007,7240.00%
2021/12/0600.002113.75114.00-27,752-0.03%
2021/12/020112.502113.75114.00-27,916-0.03%
2021/12/0100.001113.00113.00-17,947-0.01%
2021/11/301.1112.0600.00112.001.17,9130.01%
2021/11/291112.501112.50112.5007,5810.00%
2021/11/268.1112.507113.00113.001.17,7030.01%
2021/11/232113.496113.50113.50-48,128-0.05%
2021/11/223.1112.5000.00112.503.18,2450.04%
2021/11/198112.9400.00113.0088,7270.09%
2021/11/1700.001114.50114.50-18,875-0.01%
2021/11/161114.002113.50114.00-18,933-0.01%
2021/11/151112.503113.00113.00-28,916-0.02%
2021/11/1200.001.5112.00112.50-1.58,842-0.02%
2021/11/091111.008111.00111.50-78,841-0.08%
2021/11/081111.006111.08111.50-58,898-0.06%
2021/11/050110.503110.83111.00-38,905-0.03%
2021/11/041110.5000.00111.0018,9320.01%
2021/11/030.2110.5000.00110.500.28,9260.00%
2021/11/023110.8300.00110.5038,9580.03%
2021/11/0100.0011111.00111.00-119,076-0.12%
2021/10/290110.5000.00110.5009,1440.00%
2021/10/285.1110.6000.00110.005.19,1790.06%
2021/10/275110.5000.00110.5059,2040.05%
2021/10/268110.6300.00110.5089,2270.09%
2021/10/250111.0000.00111.0009,1700.00%
2021/10/2200.001111.50111.50-19,112-0.01%
2021/10/212110.5000.00110.5029,0700.02%
2021/10/200111.0000.00111.0009,0000.00%
2021/10/180.1111.0000.00111.000.19,0010.00%
2021/10/1500.0016110.50111.00-168,994-0.18%
2021/10/144110.8800.00110.5048,8970.05%
2021/10/131.1111.021111.50111.500.18,8390.00%
2021/10/120.1111.5000.00111.500.18,8070.00%
2021/10/080111.2500.00111.5008,5900.00%
2021/10/071111.0100.00111.5018,4770.01%
2021/10/061.1110.5500.00111.001.18,4760.01%
2021/10/0500.002110.50110.50-28,385-0.02%
2021/10/040.4110.9917110.97111.00-16.68,323-0.20%
2021/10/012110.7500.00110.5028,2790.02%
2021/09/304110.884111.00110.5008,1580.00%
2021/09/292.1110.764111.25111.50-1.98,088-0.02%
2021/09/282111.002111.25111.0007,9950.00%
2021/09/275111.005111.00111.0008,0000.00%
2021/09/2400.000.3111.50111.50-0.38,0400.00%
2021/09/232.3111.063111.33111.00-0.78,090-0.01%
2021/09/228110.009110.56111.00-18,058-0.01%
2021/09/1715111.0015111.27111.0007,9150.00%
2021/09/1610111.1013111.42111.50-37,787-0.04%
2021/09/1500.001111.50111.00-17,730-0.01%
2021/09/142111.251111.50111.0017,7130.01%
2021/09/130.4111.001110.50111.00-0.67,685-0.01%
2021/09/092.1110.512111.00110.500.17,7810.00%
2021/09/085110.505111.00111.0007,7760.00%
2021/09/072111.002111.50111.0007,6940.00%
2021/09/0600.002111.00111.00-27,653-0.03%
2021/09/031111.0000.00111.0017,6100.01%
2021/09/021111.002111.00111.00-17,559-0.01%
2021/09/015111.401110.50110.5047,5400.05%
2021/08/316112.172.5112.00112.003.57,3990.05%
2021/08/301110.504110.50111.00-37,104-0.04%
2021/08/273.1110.5000.00110.003.16,9860.04%
2021/08/262.3110.001110.00110.001.36,9110.02%
2021/08/2533.1109.7600.00110.0033.16,7670.49%
2021/08/247.3115.161115.50115.506.36,2260.10%
2021/08/230.1116.0500.00115.500.16,0740.00%
2021/08/201116.001116.00116.0006,0400.00%
2021/08/1924.2116.9600.00116.5024.26,2700.39%
2021/08/170.1117.0014117.50117.50-146,178-0.23%
2021/08/160.1117.005117.50117.50-56,092-0.08%
2021/08/1317.1116.9711117.45117.506.16,1550.10%
2021/08/1100.006118.00118.00-66,074-0.10%
2021/08/1000.005117.50118.00-56,124-0.08%
2021/08/0600.0011117.59117.50-116,248-0.18%
2021/08/0500.001.1117.50118.00-1.16,307-0.02%
2021/08/040.5116.5015117.00117.50-14.56,531-0.22%
2021/08/032.3116.9300.00117.002.36,5360.04%
2021/08/020115.503116.00116.50-36,472-0.05%
2021/07/305.2115.0200.00115.005.26,3550.08%
2021/07/290.5116.002116.25116.50-1.56,343-0.02%
2021/07/281.5115.171.1115.48116.000.46,3280.01%
2021/07/277.5115.0000.00115.507.56,4760.12%
2021/07/260.1115.002114.75115.00-1.96,548-0.03%
2021/07/236.1115.492115.50115.004.16,5610.06%
2021/07/220.1115.002115.50116.00-26,607-0.03%
2021/07/2100.002115.00115.00-26,636-0.03%
2021/07/2000.002114.75115.00-26,674-0.03%
2021/07/1600.006114.83115.00-66,812-0.09%
2021/07/151.2114.000.1114.50114.501.16,8460.02%
2021/07/1300.002114.50114.50-26,961-0.03%
2021/07/120.2114.000.2114.50113.500.17,0360.00%
2021/07/090.5114.005114.00114.50-4.57,216-0.06%
2021/07/080113.5000.00114.0007,7160.00%
2021/07/070.5113.991114.00114.00-0.57,757-0.01%
2021/07/064.8114.2100.00114.004.87,8530.06%
2021/07/052114.001114.00114.5017,9580.01%
2021/07/026.2113.982113.50114.004.28,0670.05%
2021/07/019.9114.0000.00113.509.98,1510.12%
2021/06/303114.0000.00114.0038,2060.04%
2021/06/293114.0000.00114.0038,2110.04%
2021/06/280114.002114.50114.00-28,396-0.02%
2021/06/251114.503114.00114.50-28,497-0.02%
2021/06/2300.001114.50114.50-18,600-0.01%
2021/06/2200.009114.50114.00-98,627-0.10%
2021/06/212114.0000.00113.5028,6300.02%
2021/06/189113.5000.00113.5098,6560.10%
2021/06/174114.5000.00114.5048,5580.05%
2021/06/1100.001114.50114.50-18,886-0.01%
2021/06/100.1114.003114.00114.50-38,887-0.03%
2021/06/090114.0000.00114.0008,9150.00%
2021/06/0800.004114.00114.50-48,918-0.04%
2021/06/0700.003113.83114.00-38,983-0.03%
2021/06/041113.5000.00114.0019,0080.01%
2021/06/0300.002113.75114.00-29,042-0.02%
2021/06/024113.6312113.92114.00-89,139-0.09%
2021/06/010113.502113.50113.50-29,200-0.02%
2021/05/3100.001113.50113.50-19,354-0.01%
2021/05/2800.006113.42113.00-69,466-0.06%
2021/05/2717112.0600.00112.00179,4960.18%
2021/05/263113.3300.00113.0039,3610.03%
2021/05/2500.005113.50114.00-59,510-0.05%
2021/05/240113.503113.00113.00-39,538-0.03%
2021/05/210.2113.886114.00114.50-5.89,646-0.06%
2021/05/200.2112.9900.00113.500.29,5910.00%
2021/05/191.7113.0000.00112.501.79,6130.02%
2021/05/180.4113.000113.00113.500.49,6870.00%
2021/05/173.8112.2015112.57112.50-11.29,697-0.12%
2021/05/142112.504112.75113.50-29,644-0.02%
2021/05/133.1111.3400.00111.003.19,6040.03%
2021/05/1221.6112.556112.50112.5015.69,4800.16%
2021/05/113.1113.984113.75114.50-0.99,104-0.01%
2021/05/104113.742114.00114.0029,0900.02%
2021/05/071.1113.5000.00113.501.19,2010.01%
2021/05/061113.0000.00113.0019,3120.01%
2021/05/051112.501112.00112.0009,3280.00%
2021/05/0417.3112.8226114.00112.50-8.79,354-0.09%
2021/05/0331.1113.001113.00113.0030.19,2170.33%
2021/04/291113.012.2113.75114.00-1.29,214-0.01%
2021/04/2810.1113.059.3113.98114.000.79,3200.01%
2021/04/274.3113.033114.00114.001.39,4510.01%
2021/04/260.6113.9800.00114.000.69,3900.01%
2021/04/231.1114.000.3114.00114.000.89,3450.01%
2021/04/227.2114.070.1114.00114.507.19,3770.08%
2021/04/210.1114.171114.00114.50-0.99,312-0.01%
2021/04/200114.500114.50115.0009,3120.00%
2021/04/191114.490.7114.00114.500.39,3260.00%
2021/04/160114.000114.00114.0009,4260.00%
2021/04/150.1113.473113.67114.00-2.99,432-0.03%
2021/04/1400.009112.56113.00-99,276-0.10%
2021/04/120.1111.270111.00111.000.18,8720.00%
2021/04/090111.590111.50112.0008,8600.00%
2021/04/084.1111.500111.50111.0048,7890.05%
2021/04/070112.002112.50112.00-28,736-0.02%
2021/04/061112.002.3112.00112.00-1.38,635-0.01%
2021/04/015111.503111.50111.5028,6040.02%
2021/03/3100.007111.79111.50-78,637-0.08%
2021/03/300111.501112.00111.50-18,514-0.01%
2021/03/2900.002112.00112.00-28,520-0.02%
2021/03/261111.001111.50111.5008,5100.00%
2021/03/2515111.0011111.50111.5048,5160.05%
2021/03/242111.006111.00111.00-48,526-0.05%
2021/03/2300.0018110.50111.00-188,540-0.21%
2021/03/2200.000.1110.50110.50-0.18,5820.00%
2021/03/192110.005110.40110.00-38,579-0.03%
2021/03/1800.006.1110.51111.00-6.18,374-0.07%
2021/03/1700.002110.50110.50-28,382-0.02%
2021/03/1600.002110.50110.50-28,299-0.02%
2021/03/150.1110.5000.00110.500.18,3640.00%
2021/03/120110.5800.00111.0008,3840.00%
2021/03/110.1110.850.1110.50111.0008,4560.00%
2021/03/100110.5000.00110.5008,4400.00%
2021/03/093110.5000.00110.5038,4670.04%
2021/03/080110.000.4110.50110.00-0.48,4780.00%
2021/03/0500.002110.00110.00-28,424-0.02%
2021/03/041109.500110.00109.5018,6120.01%
2021/03/032110.001110.00109.5018,5090.01%
2021/02/2600.001110.00109.50-18,417-0.01%
2021/02/250110.003110.00110.50-38,214-0.04%
2021/02/2400.000.1110.00109.50-0.18,1330.00%
2021/02/2300.001108.50109.50-18,099-0.01%
2021/02/228108.501109.00108.5078,0060.09%
2021/02/192108.7500.00109.0027,9400.03%
2021/02/182108.503108.67108.50-17,923-0.01%
2021/02/172.2108.5000.00108.502.27,8850.03%
2021/02/042.2108.3100.00108.002.27,7010.03%
2021/02/021.2108.5900.00109.001.27,6650.02%
2021/02/010.1109.0000.00109.000.17,6650.00%
2021/01/292108.0000.00108.0027,5780.03%
2021/01/281.1108.532109.00109.00-0.97,468-0.01%
2021/01/262108.7500.00108.5027,3620.03%
2021/01/227108.5700.00108.5077,3560.10%
2021/01/214.1109.2600.00108.504.17,2740.06%
2021/01/202109.7500.00109.0027,1780.03%
2021/01/1800.004111.25111.00-47,020-0.06%
2021/01/152111.505111.90111.00-36,989-0.04%
2021/01/1400.000.3111.50112.00-0.36,9150.00%
2021/01/1300.005111.40111.50-56,904-0.07%
2021/01/1200.003111.00111.00-36,812-0.04%
2021/01/110.1110.500.1109.75111.0006,7390.00%
2021/01/081109.503109.50110.00-26,591-0.03%
2021/01/072.2109.252.3109.00109.00-0.16,5540.00%
2021/01/069109.280.1109.00109.508.96,5170.14%
2020/12/3000.003109.50110.00-36,467-0.05%
2020/12/294108.8811109.45109.00-76,430-0.11%
2020/12/2800.001108.50109.50-16,453-0.02%
2020/12/2510108.501108.50108.5096,4870.14%
2020/12/242108.501108.00108.0016,4220.02%
2020/12/231108.5000.00108.5016,3820.02%
2020/12/222109.501109.00109.0016,3740.02%
2020/12/181109.0000.00109.5016,4500.02%
2020/12/174109.501109.00109.5036,3770.05%
2020/12/1600.002109.00109.50-26,345-0.03%
2020/12/153108.5000.00109.0036,3360.05%
2020/12/141108.5000.00108.5016,3090.02%
2020/12/111108.000.1108.50108.500.96,2780.01%
2020/12/102108.5000.00108.5026,2270.03%
2020/12/092.1108.741.3108.60108.500.86,2150.01%
2020/12/0800.001109.00109.50-16,120-0.02%
2020/12/072108.501108.50108.5016,0780.02%
2020/12/021108.5000.00109.0015,9650.02%
2020/11/301108.5000.00108.5015,9220.02%
2020/11/242109.5000.00109.5025,6240.04%
2020/11/2300.000109.50110.5005,6030.00%
2020/11/191109.5000.00110.0015,5540.02%
2020/11/1800.000.3110.00110.00-0.35,484-0.01%
2020/11/1700.000109.50110.0005,4840.00%
2020/11/160110.001109.00109.50-15,461-0.02%
2020/11/1200.005109.60110.00-55,412-0.09%
2020/11/094109.504.7109.50110.00-0.75,352-0.01%
2020/11/0500.002109.50110.00-25,349-0.04%
2020/11/041109.5010109.50109.50-95,309-0.17%
2020/11/035109.003.1109.48109.501.95,3440.04%
2020/11/020.5108.200109.00109.500.55,2730.01%
2020/10/2900.005108.00107.50-55,181-0.10%
2020/10/271.1108.5518108.53109.00-16.95,288-0.32%
2020/10/2600.006108.50108.50-65,251-0.11%
2020/10/2100.001107.00107.00-15,520-0.02%
2020/10/190107.0000.00107.0005,5960.00%
2020/10/161106.5000.00106.5015,6480.02%
2020/10/1513106.6500.00106.50135,6790.23%
2020/10/130.2107.5000.00107.500.25,6750.00%
2020/10/086106.9200.00107.5066,3350.09%
2020/10/073107.0000.00106.5036,4010.05%
2020/09/302107.003107.33107.00-16,540-0.02%
2020/09/2900.001108.50108.50-16,633-0.02%
2020/09/280108.002108.00108.00-26,793-0.03%
2020/09/259107.113107.50107.5066,9050.09%
2020/09/2410.1107.253107.00107.007.16,9000.10%
2020/09/238108.0000.00107.5087,2050.11%
2020/09/2200.002108.50108.00-27,399-0.03%
2020/09/213108.5000.00108.5037,6870.04%
2020/09/160.1109.005109.00109.00-4.98,023-0.06%
2020/09/1100.001108.50109.00-18,263-0.01%
2020/09/100.2109.003108.50109.00-2.88,303-0.03%
2020/09/0900.001108.50108.50-18,371-0.01%
2020/09/071108.002108.00108.50-18,524-0.01%
2020/09/041108.001108.50108.5008,6070.00%
2020/09/031108.502108.50109.00-18,667-0.01%
2020/09/021108.5000.00108.5018,7350.01%
2020/08/311108.501109.00108.5008,7630.00%
2020/08/283108.6700.00109.0038,7610.03%
2020/08/262109.0000.00109.0028,8580.02%
2020/08/250.1109.0000.00109.000.18,8480.00%
2020/08/241.1109.500.1109.50109.0019,0770.01%
2020/08/2100.004109.50109.50-49,151-0.04%
2020/08/190.1109.5010109.50109.00-109,151-0.11%
2020/08/180.1109.0011109.00109.00-119,134-0.12%
2020/08/1700.001109.00108.50-19,252-0.01%
2020/08/140109.0000.00109.0009,2710.00%
2020/08/1200.001109.00109.00-19,347-0.01%
2020/08/1100.001109.00108.50-19,408-0.01%
2020/08/102109.0000.00108.5029,3980.02%
2020/08/070109.001108.50109.00-19,400-0.01%
2020/08/060109.5000.00109.0009,3830.00%
2020/08/051108.502108.50108.00-19,406-0.01%
2020/08/0400.001108.50108.50-19,409-0.01%
2020/08/031108.5000.00108.0019,6900.01%
2020/07/3100.004109.50109.50-49,648-0.04%
2020/07/291108.5000.00108.5019,6390.01%
2020/07/2800.006108.00108.50-69,667-0.06%
2020/07/2719108.5500.00108.00199,6610.20%
2020/07/244.1109.501109.50109.003.19,5680.03%
2020/07/231109.003109.00109.00-29,554-0.02%
2020/07/225109.901.1110.00110.003.99,5220.04%
2020/07/214110.004110.00110.0009,4660.00%
2020/07/201110.002110.00110.00-19,461-0.01%
2020/07/162110.002109.50109.5009,5200.00%
2020/07/151109.501109.50109.5009,4200.00%
2020/07/142110.2500.00110.0028,9550.02%
2020/07/137110.5700.00110.5078,9070.08%
2020/07/102.3111.000.1111.00111.002.28,9310.02%
2020/07/095111.301111.00110.5048,9450.04%
2020/07/082111.502111.50112.0008,8340.00%
2020/07/075111.2000.00111.5058,7410.06%
2020/07/0620.1111.903111.67112.0017.18,5960.20%
2020/07/033112.1700.00112.0038,4920.04%
2020/07/0224111.962114.00114.00228,4920.26%
2020/07/011.1116.4511116.64116.50-9.98,132-0.12%
2020/06/301116.0018.1116.25117.00-17.18,024-0.21%
2020/06/2900.000.6114.50115.00-0.67,807-0.01%
2020/06/2400.0028114.30114.50-287,726-0.36%
2020/06/231114.007.2113.50114.00-6.27,635-0.08%
2020/06/173113.0000.00113.0037,7910.04%
2020/06/1600.001112.50112.50-18,102-0.01%
2020/06/1500.000.2112.00111.50-0.28,3800.00%
2020/06/091112.5000.00113.0019,2310.01%
2020/06/081112.5000.00113.0019,3660.01%
2020/06/0300.002112.00112.50-29,534-0.02%
2020/06/021111.5000.00112.0019,4940.01%
2020/05/291110.502110.50110.50-19,515-0.01%
2020/05/283110.0000.00110.5039,3260.03%
2020/05/279110.222.3110.00110.006.79,4030.07%
2020/05/263.2111.0000.00111.003.29,4130.03%
2020/05/251110.502.7111.37110.50-1.79,453-0.02%
2020/05/2000.005111.50111.50-59,396-0.05%
2020/05/1900.0010111.00111.00-109,416-0.11%
2020/05/1800.002110.50110.50-29,379-0.02%
2020/05/152110.001110.00109.5019,2890.01%
2020/05/1400.001109.50110.00-19,275-0.01%
2020/05/1300.001110.00110.00-19,267-0.01%
2020/05/120.1110.000.5110.00110.00-0.39,2850.00%
2020/05/0800.0014110.07110.00-149,303-0.15%
2020/04/307109.5700.00109.5079,1950.08%
2020/04/2900.005109.70110.00-59,263-0.05%
2020/04/281109.504109.50109.50-39,407-0.03%
2020/04/2000.001108.50109.00-19,879-0.01%
2020/04/170108.500108.50108.5009,9890.00%
2020/04/1400.001108.50108.50-19,924-0.01%
2020/04/131107.5100.00108.00110,0200.01%
2020/04/1000.001108.00108.00-110,005-0.01%
2020/04/092107.0000.00107.0029,9710.02%
2020/04/010107.5000.00107.0009,9140.00%
2020/03/301106.5000.00106.5019,6990.01%
2020/03/273107.173107.50107.5009,6870.00%
2020/03/251108.006107.83108.00-59,648-0.05%
2020/03/2400.0010106.95107.00-109,641-0.10%
2020/03/235105.501105.00105.5049,5470.04%
2020/03/203105.001106.00106.5029,5370.02%
2020/03/192103.5019103.82105.50-179,487-0.18%
2020/03/1800.001106.00106.50-19,241-0.01%
2020/03/171.2103.875106.40107.00-3.89,118-0.04%
2020/03/163105.173105.00105.0008,8830.00%
2020/03/1322104.1827105.07106.00-58,743-0.06%
2020/03/121108.005107.60107.50-48,318-0.05%
2020/03/112107.7500.00108.5028,1130.02%
2020/03/102107.0013107.54107.50-118,139-0.14%
2020/03/0911107.8200.00107.50118,0220.14%
2020/03/0500.004109.50110.00-47,926-0.05%
2020/03/020.2108.0000.00108.000.27,8760.00%
2020/02/261108.0000.00108.0018,0200.01%
2020/02/253108.332.6108.62108.500.48,0180.00%
2020/02/241109.0000.00108.5018,0250.01%
2020/02/211109.5000.00109.5018,0320.01%
2020/02/200.1110.0000.00109.500.18,0520.00%
2020/02/1900.001110.00110.00-18,025-0.01%
2020/02/1700.003109.50110.00-38,055-0.04%
2020/02/130.5109.5000.00109.500.58,1470.01%
2020/02/122108.501108.50108.5018,1150.01%
2020/02/111109.003108.50108.50-28,100-0.02%
2020/02/070109.0000.00109.0008,2820.00%
2020/02/062108.5024108.50108.50-228,254-0.27%
2020/02/058.1108.1300.00108.008.18,2290.10%
2020/02/044107.751108.50108.0038,1950.04%
2020/02/032107.508107.19108.00-68,113-0.07%
2020/01/312107.7545108.06108.00-437,981-0.54%
2020/01/3015108.1012108.42108.5037,8170.04%
2020/01/2010109.506109.50109.5047,5770.05%
2020/01/171109.0000.00109.5017,5390.01%
2020/01/161109.5000.00109.5017,5130.01%
2020/01/156108.5800.00109.0067,4600.08%
2020/01/1312109.4600.00110.00127,2590.17%
2020/01/103109.6700.00109.5037,2390.04%
2020/01/080.2109.501109.00109.00-0.87,214-0.01%
2020/01/0714109.431109.00109.50137,1480.18%
2020/01/065110.0000.00110.0057,0240.07%
2020/01/031110.000.2110.50110.500.87,0180.01%
2020/01/026110.0000.00109.5066,9760.09%
2019/12/311.1110.055110.50110.00-3.96,904-0.06%
2019/12/300.1111.001111.00111.00-16,872-0.01%
2019/12/200111.0000.00111.0007,0580.00%
2019/12/191110.5000.00110.0017,0190.01%
2019/12/171110.5100.00110.5016,9420.01%
2019/12/1653111.0000.00110.50536,7570.78%
2019/12/1300.001.1112.00112.00-1.16,529-0.02%
2019/12/120112.000112.00111.5006,4550.00%
2019/12/0911112.5000.00112.00116,3900.17%
2019/12/050113.0000.00113.0006,4460.00%
2019/12/042112.7500.00113.0026,3580.03%
2019/12/030.1113.0000.00113.000.16,4030.00%
2019/12/020.1113.0000.00113.000.16,3850.00%
2019/11/291112.5000.00113.0016,4490.02%
2019/11/282112.5000.00112.5026,5130.03%
2019/11/2600.005114.00112.50-56,617-0.08%
2019/11/2200.000.1113.50114.00-0.16,3690.00%
2019/11/2100.000.5113.00113.00-0.56,309-0.01%
2019/11/191113.500.1113.00113.000.96,2580.01%
2019/11/1800.000.3113.50113.50-0.36,2210.00%
2019/11/1500.000.1113.50113.50-0.16,2110.00%
2019/11/131113.0000.00112.5016,2800.02%
2019/11/121114.0000.00113.5016,2190.02%
2019/11/110.4113.5020113.50114.00-19.66,214-0.32%
2019/11/080113.500.1113.50113.50-0.16,2260.00%
2019/11/0700.001113.50113.00-16,198-0.02%
2019/11/0600.005113.20113.50-56,191-0.08%
2019/11/050.1113.006.9113.00113.00-6.86,070-0.11%
2019/11/0400.002.1112.52113.00-2.16,132-0.03%
2019/11/0100.001112.50113.00-16,176-0.02%
2019/10/310.1112.5000.00112.000.16,2430.00%
2019/10/3000.001113.00113.00-16,215-0.02%
2019/10/2900.003.6112.50112.50-3.66,240-0.06%
2019/10/2500.001112.00112.50-16,309-0.02%
2019/10/2400.002112.25113.00-26,372-0.03%
2019/10/2200.001112.50113.00-16,756-0.01%
2019/10/1800.006112.08112.50-66,839-0.09%
2019/10/160.8112.0000.00112.500.86,6850.01%
2019/10/1400.001112.00112.00-16,779-0.01%
2019/10/090.1111.501112.50111.50-0.96,729-0.01%
2019/10/081.4112.361112.50112.500.46,7430.01%
2019/10/071.4112.5000.00112.501.46,7360.02%
2019/10/0200.003112.00112.00-36,768-0.04%
2019/10/0100.000.7111.50112.00-0.76,695-0.01%
2019/09/271110.502110.50111.00-16,683-0.01%
2019/09/267110.571.8110.22110.005.26,6320.08%
2019/09/250.1111.002111.00110.50-26,643-0.03%
2019/09/242111.5000.00111.5026,6370.03%
2019/09/2300.001112.00112.00-16,636-0.02%
2019/09/1800.004111.63111.50-46,640-0.06%
2019/09/1600.005111.50111.50-56,668-0.07%
2019/09/1200.001111.00111.00-16,692-0.01%
2019/09/1100.005111.00111.00-56,738-0.07%
2019/09/101110.501111.00111.0006,6990.00%
2019/09/050.1110.0000.00110.000.16,6790.00%
2019/09/031110.001110.00109.5006,6730.00%
2019/09/0200.004109.50110.00-46,626-0.06%
2019/08/3000.005108.90109.00-56,541-0.08%
2019/08/2900.001107.50108.50-16,480-0.02%
2019/08/281107.5000.00108.0016,4850.02%
2019/08/271107.5000.00107.5016,5260.02%
2019/08/231107.0000.00107.5016,6080.02%
2019/08/201107.501107.50107.0006,7830.00%
2019/08/162107.0010107.25108.00-86,791-0.12%
2019/08/150.1107.0000.00106.500.16,7410.00%
2019/08/131107.5000.00107.0016,9300.01%
2019/08/124107.502107.50107.5026,9360.03%
2019/08/075.1107.0000.00106.505.16,9470.07%
2019/08/068.1106.632106.50106.506.16,9850.09%
2019/08/050.1107.5000.00107.500.16,9370.00%
2019/08/026107.0000.00107.0066,9360.09%
2019/08/011.1107.5000.00107.001.16,9150.02%
2019/07/311108.0000.00108.0016,9200.01%
2019/07/301.1107.5500.00107.501.16,8700.02%
2019/07/291107.5000.00107.5016,8870.01%
2019/07/2610107.5000.00107.50106,8690.15%
2019/07/259.1107.171107.00107.008.16,8270.12%
2019/07/2422112.2755112.23112.00-336,616-0.50%
2019/07/2319112.291112.00112.00186,4860.28%
2019/07/1800.005111.80112.00-56,430-0.08%
2019/07/1700.005111.00112.00-56,429-0.08%
2019/07/162111.759111.50111.50-76,321-0.11%
2019/07/1500.005112.50112.50-56,242-0.08%
2019/07/123113.0000.00113.0036,2800.05%
2019/07/113113.5000.00113.5036,2630.05%
2019/07/1000.005113.50113.50-56,268-0.08%
2019/07/0900.0020113.50113.50-206,295-0.32%
2019/07/0800.002114.00114.00-26,343-0.03%
2019/07/052113.003113.17113.50-16,393-0.02%
2019/07/0300.0012113.42113.50-126,419-0.19%
2019/07/0200.001113.50113.50-16,505-0.02%
2019/06/281113.500113.50113.0016,5920.01%
2019/06/271113.5010113.50113.50-96,764-0.13%
2019/06/2500.0010113.50114.00-106,708-0.15%
2019/06/2400.002113.50114.00-26,729-0.03%
2019/06/2100.007113.07113.50-76,689-0.10%
2019/06/2000.002112.50112.50-26,613-0.03%
2019/06/1900.009112.78113.50-96,580-0.14%
2019/06/172112.0000.00112.0026,5500.03%
2019/06/141112.5000.00112.5016,5310.02%
2019/06/1300.009113.00113.00-96,508-0.14%
2019/06/111113.5010113.50113.50-96,654-0.14%
2019/06/0600.000.1113.00113.50-0.16,6510.00%
2019/06/0500.003113.00113.50-36,704-0.04%
2019/06/035113.0000.00113.0056,6570.08%
2019/05/3000.001112.00112.50-16,596-0.02%
2019/05/2900.007112.00112.00-76,655-0.11%
2019/05/282111.5000.00111.5026,7050.03%
2019/05/2700.001.2112.00112.00-1.26,589-0.02%
2019/05/2400.002112.00112.00-26,651-0.03%
2019/05/222112.5000.00112.0026,7210.03%
2019/05/2100.001112.00112.50-16,787-0.01%
2019/05/172111.5000.00111.0026,6880.03%
2019/05/1600.005110.50110.50-56,745-0.07%
2019/05/1500.004111.00110.50-46,818-0.06%
2019/05/090.2110.0000.00110.000.27,1220.00%
2019/05/062110.002110.50110.5007,1830.00%
2019/05/0300.005111.50111.00-57,200-0.07%
2019/05/020.6111.0000.00111.000.67,1940.01%
2019/04/3000.001.7111.00111.00-1.77,258-0.02%
2019/04/2900.0010110.90111.00-107,202-0.14%
2019/04/2400.005110.50110.50-57,198-0.07%
2019/04/2300.001110.00110.50-17,174-0.01%
2019/04/220.2110.007.1110.00110.00-6.97,221-0.10%
2019/04/1900.001110.00109.50-17,281-0.01%
2019/04/182110.0000.00110.0027,3200.03%
2019/04/173109.501109.50109.5027,3580.03%
2019/04/1600.006110.00110.00-67,406-0.08%
2019/04/101109.006109.42109.50-57,426-0.07%
2019/04/0900.005109.50109.50-57,714-0.06%
2019/04/029109.890.1109.50109.508.97,8390.11%
2019/04/0100.0021109.98110.50-217,776-0.27%
2019/03/291109.5000.00109.5017,6060.01%
2019/03/2700.001108.50108.50-17,598-0.01%
2019/03/2600.002108.25108.50-27,574-0.03%
2019/03/257107.9300.00107.5077,6160.09%
2019/03/2100.001108.00108.00-17,614-0.01%
2019/03/205107.601107.50108.0047,5960.05%
2019/03/195.1107.7100.00108.005.17,5780.07%
2019/03/151107.501108.00108.0007,5340.00%
2019/03/130108.0000.00108.0007,3490.00%
2019/03/1200.001108.00108.00-17,320-0.01%
2019/03/110.4107.501107.50107.00-0.67,383-0.01%
2019/03/071107.509107.22107.00-87,664-0.10%
2019/03/0600.002107.25107.50-27,711-0.03%
2019/03/054107.003107.50107.0017,7630.01%
2019/03/042106.5011107.45107.00-97,725-0.12%
2019/02/271107.003107.00107.00-27,697-0.03%
2019/02/260.1107.0000.00106.500.17,6750.00%
2019/02/2500.001107.00107.00-17,585-0.01%
2019/02/221.2106.5800.00107.001.27,6260.02%
2019/02/2100.001106.00106.50-17,566-0.01%
2019/02/2010106.101106.50106.5097,5860.12%
2019/02/198106.2500.00106.0087,5680.11%
2019/02/152106.500.8107.00106.501.27,5920.02%
2019/02/1410106.006106.00106.0047,5770.05%
2019/02/130.1106.5000.00106.000.17,5530.00%
2019/02/126.1106.5100.00107.006.17,4140.08%
2019/01/292.1106.761107.00107.001.17,1480.02%
2019/01/282.1106.761106.50106.501.17,1990.02%
2019/01/252106.5000.00107.0027,5960.03%
2019/01/249106.5000.00107.0097,7490.12%
2019/01/233106.504107.13107.00-17,775-0.01%
2019/01/2200.004107.25107.50-47,813-0.05%
2019/01/214.1106.5100.00106.504.17,8370.05%
2019/01/161106.5000.00107.0018,3790.01%
2019/01/151106.5000.00107.0018,3970.01%
2019/01/1419106.476106.50106.50138,3590.16%
2019/01/1100.000.4107.00107.00-0.48,3630.00%
2019/01/090.1107.5000.00107.500.18,4320.00%
2019/01/0700.002107.75108.00-28,516-0.02%
2019/01/034107.004107.50107.0009,0090.00%
2019/01/027107.717107.71107.0009,0620.00%
2018/12/2800.003113.00113.00-38,987-0.03%
2018/12/275106.004106.50106.5018,8180.01%
2018/12/263106.8300.00106.0038,8080.03%
2018/12/244107.004107.00107.0008,6870.00%
2018/12/2200.003107.50108.00-38,617-0.03%
2018/12/2100.001107.50107.50-18,595-0.01%
2018/12/1700.006107.08107.50-68,699-0.07%
2018/12/144107.004107.50107.5008,7340.00%
2018/12/1200.001107.00107.50-18,841-0.01%
2018/12/1000.000.1107.00107.00-0.18,9170.00%
2018/12/0700.000.1107.00107.00-0.18,9580.00%
2018/12/060.1106.5000.00106.500.19,0910.00%
2018/12/052106.501106.00106.5019,2360.01%
2018/12/041106.0000.00106.0019,3710.01%
2018/12/031106.001106.50106.0009,4260.00%
2018/11/2900.001107.00106.50-19,151-0.01%
2018/11/281107.001107.50107.5009,0930.00%
2018/11/260.1107.5000.00107.500.19,0490.00%
2018/11/2200.006107.50107.50-68,978-0.07%
2018/11/2100.002107.00107.00-28,978-0.02%
2018/11/194106.138106.50106.50-48,949-0.04%
2018/11/163106.0000.00106.0038,8960.03%
2018/11/151106.0000.00107.0018,8840.01%
2018/11/131106.0000.00107.0019,0350.01%
2018/11/121106.5000.00106.5019,0030.01%
2018/11/0800.001107.50107.00-19,207-0.01%
2018/11/0700.003106.83107.00-39,241-0.03%
2018/11/061105.5000.00106.0019,2440.01%
2018/11/053105.1700.00105.5039,2510.03%
2018/11/0222.1105.6212106.00106.0010.19,2300.11%
2018/11/0111107.451107.50107.00108,8570.11%
2018/10/3100.0013109.38109.50-138,724-0.15%
2018/10/3010108.5000.00108.50108,6600.12%
2018/10/2900.006109.42109.50-68,645-0.07%
2018/10/2600.003108.50109.00-38,591-0.03%
2018/10/2500.004107.63108.00-48,301-0.05%
2018/10/230.1107.000107.00106.500.18,2180.00%
2018/10/1800.003107.50107.50-38,341-0.04%
2018/10/171107.006107.00107.00-58,573-0.06%
2018/10/165107.102107.00107.0038,7040.03%
2018/10/157107.001106.50106.5068,7710.07%
2018/10/127107.361108.00108.0068,7110.07%
2018/10/117108.506108.50108.5018,5680.01%
2018/10/092108.502109.50109.5008,2510.00%
2018/10/082108.507109.00108.50-58,182-0.06%
2018/10/0500.001109.00109.00-18,172-0.01%
2018/10/046108.3300.00108.0068,0510.07%
2018/10/039109.0600.00109.0098,0370.11%
2018/10/025109.6000.00109.5058,0430.06%
2018/09/2800.001110.50110.00-18,056-0.01%
2018/09/2700.0012110.00110.00-128,056-0.15%
2018/09/251109.5000.00109.5018,2230.01%
2018/09/212109.5000.00109.5028,2250.02%
2018/09/1900.003110.00110.50-38,115-0.04%
2018/09/1800.0012110.00110.00-128,115-0.15%
2018/09/171108.5000.00108.5018,0250.01%
2018/09/142108.7500.00108.5027,9840.03%
2018/09/131109.5000.00109.5018,0090.01%
2018/09/1200.004110.25110.00-47,988-0.05%
2018/09/1000.0026.1108.50108.50-26.18,052-0.32%
2018/09/0700.005108.10108.00-58,075-0.06%
2018/09/060.3108.0000.00107.500.37,9870.00%
2018/09/050.2108.501108.50108.00-0.87,979-0.01%
2018/09/040.4108.5000.00108.500.47,9740.01%
2018/08/3000.0017107.76107.50-178,054-0.21%
2018/08/2900.002108.50108.50-28,028-0.02%
2018/08/280.1109.0000.00108.500.18,0650.00%
2018/08/270.1108.5000.00108.000.18,1020.00%
2018/08/242107.5000.00107.5028,0660.02%
2018/08/2300.002108.00108.50-28,396-0.02%
2018/08/222108.5000.00108.0028,4770.02%
2018/08/2100.003108.00108.50-38,265-0.04%
2018/08/205107.5000.00107.0058,3240.06%
2018/08/171107.007107.00107.00-68,254-0.07%
2018/08/161106.5000.00106.5018,2580.01%
2018/08/147.1106.8600.00107.007.18,1380.09%
2018/08/132107.0000.00106.5028,1490.02%
2018/08/1000.001107.50107.50-18,218-0.01%
2018/08/0900.001107.00107.00-18,248-0.01%
2018/08/0800.0012107.00107.00-128,215-0.15%
2018/08/0600.001106.50106.50-18,207-0.01%
2018/08/032.1105.781106.00106.001.18,2510.01%
2018/08/022105.7500.00105.5028,4140.02%
2018/08/012106.001106.00106.0018,4330.01%
2018/07/318106.001106.50106.0078,4510.08%
2018/07/303105.672105.75106.0018,2910.01%
2018/07/272.3105.3400.00105.502.38,2650.03%
2018/07/262105.000106.00105.5028,2650.02%
2018/07/256.4105.3400.00105.006.48,2780.08%
2018/07/2429105.819.3106.88105.5019.78,1850.24%
2018/07/2321.1106.0500.00106.5021.17,8770.27%
2018/07/202111.753111.50111.50-17,763-0.01%
2018/07/1911.1111.9525111.50111.50-13.97,794-0.18%
2018/07/181.1111.5514112.00112.00-12.97,822-0.16%
2018/07/171111.5000.00112.0017,8340.01%
2018/07/160.1111.5000.00111.500.17,7970.00%
2018/07/122111.5023111.50111.50-217,808-0.27%
2018/07/060.1112.007111.57112.00-6.97,883-0.09%
2018/07/051112.005112.00112.00-47,922-0.05%
2018/07/0300.002110.50111.00-28,117-0.02%
2018/07/021109.500.8110.00109.500.27,9730.00%
2018/06/2700.001110.00109.50-18,134-0.01%
2018/06/221109.003109.17110.00-28,242-0.02%
2018/06/2000.001110.00110.00-18,211-0.01%
2018/06/146.1109.0900.00109.006.18,0040.08%
2018/06/132110.000.4110.00110.001.68,0370.02%
2018/06/111110.0000.00109.5018,2470.01%
2018/06/0800.000110.00110.0008,2330.00%
2018/06/0700.001109.50110.00-18,280-0.01%
2018/06/0500.006110.42110.00-68,272-0.07%
2018/05/306108.9200.00108.5068,0390.07%
2018/05/292110.5000.00109.5027,9800.03%
2018/05/2800.005110.50111.00-58,011-0.06%
2018/05/257110.001110.00110.0067,8710.08%
2018/05/2313.1109.5000.00109.5013.17,9850.16%
2018/05/2200.001110.00109.50-18,050-0.01%
2018/05/211110.0010110.00110.00-98,125-0.11%
2018/05/180.5110.003110.00110.00-2.58,186-0.03%
2018/05/170.5109.0000.00108.500.58,2470.01%
2018/05/164108.253108.50108.0018,2490.01%
2018/05/1513108.962109.00108.50118,2780.13%
2018/05/143109.001109.00109.0028,4710.02%
2018/05/1127108.9400.00109.00278,5260.32%
2018/05/1018.1108.9400.00108.5018.18,5680.21%
2018/05/093.1110.5000.00110.003.18,4620.04%
2018/05/070.6112.0000.00112.000.68,5220.01%
2018/05/041.8111.7200.00111.501.88,5600.02%
2018/04/3000.004112.63113.00-48,611-0.05%
2018/04/2700.001112.50113.00-18,720-0.01%
2018/04/2600.002112.00111.50-28,755-0.02%
2018/04/2500.006110.17110.50-68,705-0.07%
2018/04/2400.002111.25111.00-28,617-0.02%
2018/04/233112.8300.00112.5038,5700.04%
2018/04/201114.005114.00113.50-48,609-0.05%
2018/04/191114.002114.25114.00-18,621-0.01%
2018/04/1800.004114.50114.50-48,656-0.05%
2018/04/1700.004112.88113.50-48,705-0.05%
2018/04/1600.005113.00113.00-58,892-0.06%
2018/04/130.1113.501113.00113.50-0.99,006-0.01%
2018/04/1200.004114.00114.00-49,060-0.04%
2018/04/1100.007114.36114.00-79,189-0.08%
2018/04/1000.004113.88114.50-49,227-0.04%
2018/04/0900.007112.65114.00-79,276-0.08%
2018/04/0200.003112.83112.50-39,253-0.03%
2018/03/2900.002112.00111.50-29,164-0.02%
2018/03/282.2112.2322112.27112.50-19.89,103-0.22%
2018/03/2700.003111.67112.00-39,019-0.03%
2018/03/260.2111.0000.00111.000.28,9820.00%
2018/03/233110.5000.00110.0038,9940.03%
2018/03/2200.0014111.11111.50-149,052-0.15%
2018/03/2100.001110.00110.50-18,985-0.01%
2018/03/200110.001109.50109.50-18,991-0.01%
2018/03/190.1110.0026110.00110.00-25.99,050-0.29%
2018/03/1600.001110.00110.00-19,050-0.01%
2018/03/1400.001109.00109.00-18,838-0.01%
2018/03/138108.945108.60109.0038,9130.03%
2018/03/122109.0000.00109.0028,9980.02%
2018/03/0900.002109.00109.50-29,070-0.02%
2018/03/081109.5000.00109.5019,1520.01%
2018/03/0600.001109.00109.50-19,248-0.01%
2018/03/021.1108.5000.00108.001.19,3670.01%
2018/03/0100.001109.00108.50-19,423-0.01%
2018/02/272110.001110.00109.5019,3880.01%
2018/02/2600.000.2110.00110.00-0.29,3240.00%
2018/02/2300.0019109.26109.50-199,268-0.21%
2018/02/220.2109.006109.00108.50-5.89,282-0.06%
2018/02/2100.004108.25109.00-49,254-0.04%
2018/02/122107.508107.38106.50-69,189-0.07%
2018/02/096106.503106.83107.5039,1210.03%
2018/02/082107.7500.00108.0029,0280.02%
2018/02/073107.337.1107.72107.50-4.19,126-0.04%
2018/02/0620106.0317106.71106.5039,0700.03%
2018/02/052108.5000.00108.0028,9450.02%
2018/02/020.1109.001109.50109.00-0.98,911-0.01%
2018/02/0100.0010109.20109.00-108,878-0.11%
2018/01/307.2108.5000.00108.007.28,7720.08%
2018/01/2900.001109.50109.50-18,630-0.01%
2018/01/261109.001109.00108.5008,6060.00%
2018/01/252108.5000.00108.5028,6470.02%
2018/01/241109.001109.00108.5008,6650.00%
2018/01/2300.006109.00109.00-68,623-0.07%
2018/01/221108.5000.00108.5018,5170.01%
2018/01/191108.005108.50109.00-48,520-0.05%
2018/01/183108.3300.00107.5038,5290.04%
2018/01/170.1108.5000.00109.000.18,4530.00%
2018/01/162108.503109.00109.00-18,464-0.01%
2018/01/1500.000109.00109.0008,3760.00%
2018/01/1200.002109.00108.50-28,443-0.02%
2018/01/112109.0014108.50108.50-128,454-0.14%
2018/01/101108.5015.3109.19108.50-14.38,500-0.17%
2018/01/0900.002109.00109.00-28,366-0.02%
2018/01/081.2108.5018108.61108.50-16.88,330-0.20%
2018/01/0500.007108.21108.50-78,277-0.08%
2018/01/0400.008108.00108.00-88,145-0.10%
2018/01/0300.002108.00108.00-28,204-0.02%
2018/01/022107.2534107.10107.50-328,119-0.39%
中華電小金雞是方新董座 由邵泓嘉接任UDN聯合新聞網－20天前
中華電信（2412）小金雞是方（6561）13日董事會通過，由邵泓嘉擔任新董事長兼策略長，邵泓嘉曾任數聚力公司總經理，並......詳全文
中華電信攜智趣王 發掘並培育臺灣兒少原創內容創作者UDN聯合新聞網－24天前
中華電信（2412）與子公司智趣王數位科技重視數位學習與深耕兒少內容經營，舉辦「FunPark創意說故事數位繪本創作大賽......詳全文
中華電高層人事大風吹 郭水義任將來銀行董事長UDN聯合新聞網－25天前
電信龍頭中華電信昨（8）日舉行董事會，通過重大人事案，行政執副職缺由洪維國擔任，林文治升任業務執副，網路技術分公司副總賈......詳全文
中華電 相關文章