台股 » 個股 » 錩新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錩新

(2415)
可現股當沖
  • 股價
    29.85
  • 漲跌
    ▲0.15
  • 漲幅
    +0.51%
  • 成交量
    725
  • 產業
    上市 電子零組件類股
  • 168人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
錩新 (2415)籌碼相關-永豐金-板新 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-板新 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1100.001029.6529.85-10608-1.64%
2024/12/1000.00129.7029.70-1597-0.17%
2024/12/09129.7500.0029.4515870.17%
2024/12/05129.8000.0029.1515710.17%
2024/12/022028.3000.0028.10205353.73%
2024/11/280.127.301327.2527.95-13530-2.44%
2024/11/270.128.18128.0028.00-0.9526-0.17%
2024/11/260.128.6800.0028.800.15200.02%
2024/11/253.128.7400.0028.803.15140.59%
2024/11/221229.2000.0029.30124932.43%
2024/11/120.125.2000.0025.300.14530.01%
2024/11/080.126.1500.0026.000.14490.01%
2024/11/060.126.4000.0026.300.14460.01%
2024/11/040.126.5000.0026.300.14470.01%
2024/11/01026.0500.0026.9504510.00%
2024/10/290.126.4000.0026.650.14470.01%
2024/10/170.125.85125.9025.85-1402-0.24%
2024/10/140.125.3500.0025.900.13890.01%
2024/10/110.125.8800.0025.700.13840.03%
2024/10/0910.126.35526.2526.155.13801.34%
2024/10/081.127.0300.0026.551.13750.28%
2024/10/040.127.551527.9727.30-15363-4.11%
2024/10/010.129.28129.3529.20-0.9345-0.26%
2024/09/304.130.101530.1030.10-11346-3.16%
2024/09/2710.231.751.132.0431.3093212.81%
2024/09/26634.75534.7534.7512440.41%
2024/09/25131.6000.0031.6011970.51%
2024/09/240.128.0000.0028.750.11510.03%
2024/09/1100.000.625.4025.50-0.6122-0.51%
2024/09/040.125.7500.0025.500.11290.04%
2024/09/030.126.4900.0026.250.11300.08%
2024/08/3000.00526.8026.45-5134-3.72%
2024/08/190.124.8000.0026.250.11280.05%
2024/08/140.124.1000.0024.000.11280.08%
2024/08/060.121.8500.0021.750.11390.04%
2024/08/050.121.9500.0021.950.11360.04%
2024/08/010.124.9000.0024.850.11400.04%
2024/07/300.124.6500.0024.700.11430.03%
2024/07/290.124.8500.0024.850.11440.03%
2024/07/26025.2500.0025.2001460.02%
2024/07/220.125.3000.0025.650.11470.07%
2024/07/16026.8000.0026.6001490.03%
2024/07/15026.8000.0026.7501500.01%
2024/07/120.127.2500.0027.250.11500.03%
2024/07/100.127.2500.0027.300.11520.03%
2024/07/080.127.50127.9027.50-0.9155-0.56%
2024/07/0500.00128.0027.75-1154-0.65%
2024/06/2800.00126.9027.15-1142-0.70%
2024/06/250.126.8000.0026.600.11830.03%
2024/06/240.127.0000.0026.850.11850.03%
2024/06/140.226.50126.4026.40-0.8194-0.41%
2024/06/130.126.1000.0026.450.11940.03%
2024/06/113.126.791.226.3926.301.91940.96%
2024/06/042.127.1000.0027.102.11901.12%
2024/05/160.327.2100.0027.600.32220.14%
2024/05/150.328.1000.0027.350.32190.11%
2024/05/141.127.8700.0028.051.12150.51%
2024/05/09128.9000.0029.0012070.48%
2024/05/070.128.6000.0028.500.12040.02%
2024/04/26129.2500.0029.5011910.52%
2024/04/240.128.8000.0029.350.11920.03%
2024/04/220.128.0000.0028.750.11920.03%
2024/04/190.128.5000.0028.450.11900.03%
2024/04/030.129.4500.0029.950.11750.03%
2024/04/010.830.2000.0030.550.81720.43%
2024/03/250.128.9000.0029.050.11290.04%
2024/03/2100.002.328.1228.45-2.3128-1.75%
2024/03/190.128.100.927.8528.00-0.8129-0.60%
2024/03/1800.00128.0528.10-1130-0.77%
2024/03/150.128.3000.0028.100.11290.10%
2024/03/140.428.3500.0028.250.41290.31%
2024/03/130.128.7000.0028.500.11300.08%
2024/03/12128.9500.0029.1511300.76%
2024/03/110.128.6000.0028.650.11320.04%
2024/03/0800.00129.4028.60-1133-0.75%
2024/03/0500.001030.7131.00-10130-7.68%
2024/03/04230.28130.1530.7011210.82%
2024/02/2300.00429.0529.10-4114-3.51%
2024/02/19428.7500.0028.7541123.57%
2024/02/050.228.1500.0028.200.21300.16%
2024/02/020.128.3000.0028.250.11390.04%
2024/02/01028.30128.3528.35-1160-0.62%
2024/01/310.128.4000.0028.500.11710.03%
2024/01/300.128.4000.0028.400.11740.06%
2024/01/290.128.4000.0028.250.11820.03%
2024/01/250.128.7500.0029.250.11830.03%
2024/01/240.128.7500.0029.150.11830.03%
2024/01/180.226.8200.0026.750.21780.09%
2024/01/170.927.0000.0026.900.91780.50%
2024/01/160.126.9900.0027.200.11800.08%
2024/01/030.128.6000.0028.900.12010.05%
2023/12/280.128.9000.0029.100.12550.04%
2023/12/270.129.0000.0028.900.12570.05%
2023/12/220.229.0800.0028.600.22590.08%
2023/12/190.129.5000.0029.100.12590.05%
2023/12/150.129.55129.5529.65-0.9261-0.34%
2023/12/1400.00130.5030.15-1262-0.38%
2023/12/13129.50330.2230.30-2262-0.76%
2023/12/120.129.5000.0029.350.12620.04%
2023/12/080.229.9000.0029.750.22650.06%
2023/12/0400.00130.6030.50-1290-0.34%
2023/12/011.130.13129.7530.150.12910.03%
2023/11/300.129.7500.0029.400.12930.03%
2023/11/270.129.5000.0029.400.13380.03%
2023/11/241.129.5300.0029.501.13480.32%
2023/11/200.129.8500.0029.750.14180.02%
2023/11/170.129.2500.0029.350.14420.01%
2023/11/160.129.4000.0029.250.14620.01%
2023/11/150.129.6000.0029.300.15070.01%
2023/11/14230.0500.0029.8026040.33%
2023/11/0900.00531.3431.00-5634-0.79%
2023/11/0800.00130.0529.85-1624-0.16%
2023/11/0700.00128.7028.70-1625-0.16%
2023/11/06128.20328.4528.10-2644-0.31%
2023/11/010.126.0500.0025.700.17850.01%
2023/10/300.127.0000.0027.100.18120.01%
2023/10/262.127.28127.3027.101.18170.13%
2023/10/23426.9500.0026.9048470.47%
2023/10/20426.80427.0526.9508900.00%
2023/10/19127.4500.0027.7519020.11%
2023/10/181.127.3400.0027.201.19030.12%
2023/10/170.128.75128.3528.05-1904-0.10%
2023/10/1100.00530.1030.15-5926-0.54%
2023/10/06830.3900.0030.0589500.84%
2023/10/0500.00129.8030.80-1947-0.11%
2023/10/03128.7500.0028.6011,0590.09%
2023/10/02028.6000.0028.7501,1440.00%
2023/09/22029.6000.0029.5501,1540.00%
2023/09/200.829.6500.0029.550.81,1520.07%
2023/09/1800.00430.5530.40-41,151-0.35%
2023/09/15430.6500.0030.6041,1490.35%
2023/09/0700.00131.4531.25-11,132-0.09%
2023/09/0500.00232.3533.05-21,114-0.18%
2023/09/04133.5000.0032.6511,1090.09%
2023/08/3000.00132.5032.10-11,063-0.09%
2023/08/21332.9200.0032.0039320.32%
2023/08/18234.48434.6534.00-2885-0.23%
2023/08/1600.001131.6431.95-11750-1.47%
2023/08/10830.9800.0030.0087041.14%
2023/08/09531.49232.1032.3536820.44%
2023/08/08130.102231.1131.55-21610-3.44%
2023/08/0400.00128.8528.80-1532-0.19%
2023/07/31127.5500.0027.4015000.20%
2023/07/27428.3800.0028.0544920.81%
2023/07/25128.8500.0029.6014690.21%
2023/07/2400.00429.3529.35-4424-0.94%
2023/07/18127.2500.0026.4514000.25%
2023/07/17527.4700.0027.3053931.27%
2023/07/131228.23128.3028.75113762.92%
2023/07/12328.6700.0028.8033480.86%
2023/07/11229.7000.0028.3523270.61%
2023/07/1000.00230.0831.25-2258-0.78%
2023/07/07128.30727.9928.45-6186-3.22%
2023/07/0500.001.123.6423.55-1.185-1.32%
2023/03/2400.00125.5025.25-1236-0.42%
2023/02/2100.00425.2525.25-4220-1.81%
2023/02/17225.13125.1525.2512170.46%
2023/02/16426.96526.3025.65-1212-0.47%
2023/02/15425.50424.0525.5001650.00%
2023/02/14123.1500.0023.2011460.68%
2023/02/13223.2300.0023.0021471.36%
2023/02/09124.1000.0024.3011470.68%
2023/01/3000.00222.1023.10-2117-1.71%
2022/12/2800.00520.0820.25-5123-4.04%
2022/11/30122.80122.8523.0001250.00%
2022/11/1400.00222.4522.50-2164-1.22%
2022/11/11222.0500.0022.0521651.21%
2022/10/2100.00221.3020.95-2161-1.24%
2022/10/20220.6300.0021.0021611.24%
2022/10/13120.3000.0020.0511600.62%
2022/10/12121.7000.0022.2511560.64%
2022/10/11123.3000.0022.2011560.64%
2022/09/19126.8000.0026.9012400.42%
2022/09/011228.43528.1028.0072522.77%
2022/08/31528.80528.9528.8002480.00%
2022/08/2600.00230.8831.00-2223-0.90%
2022/08/1900.00130.7030.70-1224-0.44%
2022/08/1800.00230.3030.40-2224-0.89%
2022/08/12228.7000.0028.9522320.86%
2022/08/09229.0000.0029.1022460.81%
2022/07/2200.00130.2029.55-1270-0.37%
2022/07/19229.0000.0028.8022730.73%
2022/07/1300.00126.9027.95-1264-0.38%
2022/07/12226.0300.0025.4522590.77%
2022/07/06226.1800.0026.0022470.81%
2022/07/0500.002026.2725.85-20243-8.22%
2022/06/30131.8000.0031.1512190.46%
2022/06/20133.0000.0031.9512280.44%
2022/06/13137.2000.0036.8012350.42%
2022/06/07138.3500.0038.2512500.40%
2022/05/30138.5000.0038.2512760.36%
2022/05/2400.00137.8537.15-1313-0.32%
2022/05/23138.25138.9538.2003130.00%
2022/05/1900.00136.9037.95-1311-0.32%
2022/05/18137.8500.0038.0013160.32%
2022/05/1700.00135.5036.60-1306-0.33%
2022/05/1600.00234.8534.65-2303-0.66%
2022/05/12233.7500.0033.7523060.65%
2022/05/09136.50136.1535.9003080.00%
2022/04/2600.00239.0038.75-2315-0.63%
2022/04/2100.00240.5040.45-2317-0.63%
2022/04/1500.00241.3040.85-2326-0.61%
2022/04/14242.20241.9041.7503310.00%
2022/04/13242.1000.0042.0023370.59%
2022/04/1200.00240.6540.60-2336-0.59%
2022/04/1100.00540.7239.80-5338-1.48%
2022/04/08241.4500.0041.2523360.60%
2022/04/07441.24242.2040.8023360.59%
2022/04/01241.2500.0041.3523290.61%
2022/03/2400.00242.6542.85-2334-0.60%
2022/03/23242.60442.3042.45-2335-0.60%
2022/03/2200.00341.7542.10-3337-0.89%
2022/03/18141.1500.0041.3513420.29%
2022/03/17240.5500.0041.0523470.57%
2022/03/1500.00140.5040.75-1356-0.28%
2022/03/10139.3000.0039.3014280.23%
2022/03/04340.8800.0041.4535450.55%
2022/03/02140.9000.0041.5515620.18%
2022/02/1800.00140.5040.75-1637-0.16%
2022/02/1500.00238.9538.70-2687-0.29%
2022/02/10240.9500.0041.0027250.28%
2022/01/0700.00241.9041.70-21,299-0.15%
2022/01/06343.43142.9543.0021,2930.15%
2022/01/0500.00142.3042.50-11,290-0.08%
2022/01/0400.000.943.9143.20-0.91,287-0.07%
2022/01/0300.00143.7043.50-11,286-0.08%
2021/12/302.243.27043.8543.202.21,2890.17%
2021/12/2900.000.343.9543.65-0.31,292-0.02%
2021/12/2700.00143.4543.70-11,309-0.08%
2021/12/2300.00143.7543.55-11,314-0.08%
2021/12/2200.00143.6043.15-11,316-0.08%
2021/12/2000.00143.5543.00-11,319-0.08%
2021/12/17143.7000.0043.2511,3180.08%
2021/12/16144.2000.0043.8011,3160.08%
2021/12/100.244.7000.0045.200.21,3030.02%
2021/12/0900.00245.1045.10-21,299-0.15%
2021/12/081.346.3700.0045.751.31,2970.10%
2021/12/071.247.19347.1046.85-1.91,287-0.14%
2021/12/061.447.8500.0046.701.41,2830.11%
2021/12/0300.00047.2046.9501,2510.00%
2021/12/02149.10246.8046.80-11,282-0.08%
2021/12/01548.4300.0049.3051,2750.39%
2021/11/2900.00144.6044.15-11,206-0.08%
2021/11/26145.45145.5045.4001,1970.00%
2021/11/24345.00345.4045.0001,1550.00%
2021/11/2300.00246.2045.10-21,145-0.17%
2021/11/22246.5500.0047.2521,1340.18%
2021/11/0500.00147.6547.70-11,126-0.09%
2021/11/04147.0000.0047.8511,0970.09%
2021/11/02146.50146.6544.7001,0260.00%
2021/10/29146.40146.6046.2509800.00%
2021/10/28145.25145.0044.9509250.00%
2021/10/27144.8500.0044.8519090.11%
2021/10/1900.00139.5038.80-1924-0.11%
2021/09/1400.00139.1039.05-13,434-0.03%
2021/09/09138.2000.0038.2013,6640.03%
2021/09/0700.00935.3536.30-93,649-0.25%
2021/08/2500.00543.8143.70-53,678-0.14%
2021/08/24243.5000.0042.6023,6810.05%
2021/08/23443.4300.0043.7043,6930.11%
2021/08/1700.001142.1141.80-113,690-0.30%
2021/08/16543.75644.2043.60-13,695-0.03%
2021/08/13545.11144.6044.3543,6900.11%
2021/08/12846.68244.7047.3063,6900.16%
2021/08/11544.62145.5543.6043,6810.11%
2021/08/0900.00146.5046.45-13,683-0.03%
2021/08/06148.9000.0048.5513,6720.03%
2021/08/04149.5500.0049.1013,6970.03%
2021/07/302150.0000.0049.50213,7030.57%
2021/07/2800.001049.0649.40-103,687-0.27%
2021/07/27151.8000.0051.6013,6700.03%
2021/07/26153.40153.0053.6003,6430.00%
2021/07/23350.50551.4851.60-23,606-0.06%
2021/07/221050.17949.0749.8013,5750.03%
2021/07/21347.93150.2047.5023,5040.06%
2021/07/20450.90350.5050.3013,4220.03%
2021/07/1900.00354.0053.40-33,381-0.09%
2021/07/161253.77152.7052.50113,3490.33%
2021/07/15251.4000.0052.5023,3040.06%
2021/07/141456.01553.1053.0093,2350.28%
2021/07/1373.261.909362.6358.80-19.83,088-0.64%
2021/07/122455.0612.356.5458.3011.72,6680.44%
2021/07/09853.00151.2053.0072,5060.28%
2021/07/08255.651254.2853.20-102,457-0.41%
2021/07/079.352.701652.6252.30-6.72,318-0.29%
2021/07/06752.168.352.8454.40-1.32,187-0.06%
2021/07/05947.45348.8849.5062,1230.28%
2021/07/02643.61944.1345.00-31,989-0.15%
2021/07/01144.50144.1543.6001,9690.00%
2021/06/30444.65645.0844.35-21,957-0.10%
2021/06/29343.93444.7043.65-11,929-0.05%
2021/06/28244.95345.3344.65-11,899-0.05%
2021/06/251944.193044.9944.40-111,850-0.59%
2021/06/24745.372445.8844.95-171,743-0.97%
2021/06/23443.4300.0043.6541,6270.25%
2021/06/221543.39742.4541.9081,5790.51%
2021/06/21941.89142.8042.8081,5090.53%
2021/06/18440.181040.4340.00-61,450-0.41%
2021/06/1500.00339.4239.60-31,636-0.18%
2021/06/10239.5000.0039.0521,6830.12%
2021/06/09139.3500.0039.7511,7030.06%
2021/06/04640.1200.0039.0561,7320.35%
2021/06/03141.0000.0041.1511,7250.06%
2021/06/0100.00138.9039.70-11,794-0.06%
2021/05/31139.3000.0038.9511,8250.05%
2021/05/2600.00137.5037.65-12,104-0.05%
2021/05/25138.1000.0037.0512,2610.04%
2021/05/1100.00337.1036.50-33,338-0.09%
2021/05/10337.0200.0037.4533,3700.09%
2021/05/0600.00134.8534.75-13,670-0.03%
2021/05/05136.1000.0034.7513,8290.03%
2021/05/040.733.4000.0033.550.73,8870.02%
2021/05/030.236.3000.0036.350.23,9090.00%
2021/04/29138.3500.0037.6013,9150.03%
2021/04/2700.00340.6040.25-34,143-0.07%
2021/04/211142.041142.6142.3004,3220.00%
2021/04/20841.3000.0041.2084,3240.18%
2021/04/15142.1500.0042.0014,3880.02%
2021/04/121246.62547.4945.0074,5630.15%
2021/04/0900.00144.0047.20-14,537-0.02%
2021/04/0700.00544.0844.25-54,735-0.11%
2021/03/2900.00541.2540.80-54,889-0.10%
2021/03/25441.0800.0041.3044,8730.08%
2021/03/24143.50244.2043.60-14,851-0.02%
2021/03/2300.00143.1043.00-14,830-0.02%
2021/03/22644.4500.0043.0064,7790.13%
2021/03/1900.00344.0244.60-34,712-0.06%
2021/03/18140.9000.0040.9514,5770.02%
2021/03/1500.00142.0042.00-14,520-0.02%
2021/03/12141.6000.0040.6514,5000.02%
2021/03/10141.5000.0040.8014,5290.02%
2021/03/0900.00141.2040.80-14,518-0.02%
2021/03/08441.94339.9039.4514,5060.02%
2021/03/0500.00142.2042.20-14,520-0.02%
2021/03/04342.001241.8642.00-94,493-0.20%
2021/03/03343.50143.8542.7024,4910.04%
2021/03/02345.47244.3342.6514,4090.02%
2021/02/26446.13147.3045.8034,3190.07%
2021/02/25946.06447.0047.1054,2160.12%
2021/02/24644.63644.6644.0004,0470.00%
2021/02/23743.26643.8044.6013,9300.03%
2021/02/221042.70543.0542.7053,8120.13%
2021/02/19538.18238.9540.3033,6530.08%
2021/02/18836.47837.1939.0503,4770.00%
2021/02/1700.00435.0335.50-43,184-0.13%
2021/02/05633.93233.2033.2043,1140.13%
2021/02/0400.00234.0034.00-23,055-0.07%
2021/02/02232.48133.0032.1512,8470.04%
2021/01/291135.18234.4832.6592,7410.33%
2021/01/281036.62536.1935.4052,6330.19%
2021/01/27135.30236.4036.40-12,399-0.04%
2021/01/26132.80133.1033.1002,2210.00%
2021/01/25132.50532.6632.45-42,143-0.19%
2021/01/22132.2000.0032.2012,0990.05%
2021/01/21232.85133.5032.8012,0710.05%
2021/01/20332.2700.0032.0531,9780.15%
2021/01/19136.00335.2733.80-21,780-0.11%
2021/01/18334.5000.0035.0031,7030.18%
2021/01/1500.00633.2531.85-61,626-0.37%
2021/01/14432.3000.0033.0041,5810.25%
2021/01/13132.350.131.0031.500.91,5360.06%
2021/01/08131.0000.0031.5511,4330.07%
2021/01/0700.00331.0030.95-31,394-0.22%
2021/01/06130.60133.8031.0001,3590.00%
2021/01/05332.100.132.5932.702.91,2850.22%
2021/01/041729.541729.4329.7501,1060.00%
2020/12/31226.70226.1527.1009690.00%
2020/12/30425.395824.7825.90-54860-6.28%
2020/12/29621.534023.1123.65-34691-4.92%
2020/12/28621.28221.2021.5045360.75%
2020/12/251419.4900.0019.55144653.01%
2020/12/1400.00220.4020.45-2421-0.47%
2020/12/10220.5000.0020.2524030.50%
2020/12/09620.45920.5220.60-3396-0.76%
2020/12/081020.20320.6020.6073901.79%
2020/12/07320.40620.9020.80-3377-0.80%
2020/12/04919.9400.0020.1093282.74%
2020/12/035020.4600.0019.105030316.47%
2020/12/02620.9500.0020.4562802.14%
2020/12/014.120.5400.0020.404.12551.59%
2020/11/3000.002220.6520.65-22188-11.69%
2020/11/27117.853318.7418.80-32170-18.76%
2020/11/26416.86217.0517.1021271.57%
2020/11/25316.8500.0016.8531272.35%
2020/11/24216.953717.6516.90-35124-28.03%
2020/11/1900.00116.0516.05-194-1.05%
2020/11/1600.00115.5015.50-1153-0.65%
2020/10/07215.1000.0015.1521931.03%
2020/10/06415.0000.0015.1041952.04%
2020/09/25115.2000.0014.8012800.36%
2020/09/24415.6000.0015.1042831.41%
2020/09/2300.00215.8515.70-2286-0.70%
2020/09/22215.5500.0015.6023180.63%
2020/09/181115.7800.0015.75113213.42%
2020/09/171215.6500.0015.80123213.73%
2020/09/16515.6000.0015.7053241.54%
2020/09/14215.6000.0015.6523280.61%
2020/09/11315.7000.0015.6533300.91%
2020/09/08215.8500.0015.8023370.59%
2020/09/04315.8700.0015.8033540.85%
2020/09/03315.9500.0015.9533750.80%
2020/09/0200.00315.7515.95-3403-0.74%
2020/09/01115.6000.0015.6014070.25%
2020/08/28415.8500.0015.8544090.98%
2020/08/27215.8500.0015.8524140.48%
2020/08/26915.9800.0015.9594172.16%
2020/08/24316.35416.5816.00-1416-0.24%
2020/08/21214.80215.2516.2003760.00%
2020/08/2000.00614.8014.75-6362-1.65%
2020/08/17415.4000.0015.4043861.03%
2020/08/1300.00415.7015.45-4389-1.03%
2020/08/1000.00115.6515.55-1409-0.24%
2020/08/0300.001315.3515.35-13521-2.49%
2020/07/27215.1500.0015.1025320.38%
2020/07/24516.0000.0016.2055290.94%
2020/07/17116.6000.0016.0515240.19%
2020/07/16216.7000.0016.6525230.38%
2020/07/1500.00216.9016.65-2523-0.38%
2020/07/1400.00416.5516.55-4523-0.76%
2020/07/10417.0500.0016.9045210.77%
2020/07/091017.5800.0017.50105191.92%
2020/07/082017.6800.0017.80205153.88%
2020/07/07117.2500.0017.2514940.20%
2020/06/12816.1500.0016.8084561.75%
2020/05/2800.00116.3516.05-1385-0.26%
2020/05/2600.00116.8016.30-1379-0.26%
2020/05/1900.00116.3016.10-1343-0.29%
2020/05/141817.721917.8016.45-1319-0.31%
2020/05/131016.441116.2117.05-1263-0.38%
2020/05/12714.96815.3515.50-1230-0.43%
2020/05/11113.9000.0014.1012050.49%
2020/05/07113.8500.0013.8512020.49%
2020/05/04413.5500.0013.9541992.00%
2020/04/27214.05314.2314.30-1189-0.53%
2020/04/20114.3500.0014.3511870.53%
2020/04/09114.45114.9014.5502020.00%
2020/04/0800.00213.5013.75-2180-1.11%
2020/04/07112.5000.0012.5011650.60%
2020/03/17112.3500.0012.4011240.80%
2020/03/160.613.4000.0013.450.61190.51%
2020/03/13113.4000.0013.4011150.86%
2020/01/0800.00119.8519.60-195-1.04%
2020/01/0700.00119.9019.85-194-1.05%
2019/12/10118.8500.0018.851711.40%
2019/12/05118.8500.0019.001701.41%
2019/11/2000.00519.1319.20-579-6.29%
2019/11/1900.00219.2819.20-281-2.45%
2019/11/0500.00319.9519.95-393-3.20%
2019/11/0400.001819.8519.85-1896-18.69%
2019/10/1500.00220.0020.00-2103-1.93%
2019/10/0700.00320.3020.10-3103-2.90%
2019/09/20420.7300.0020.6541103.62%
2019/09/19720.7500.0020.7571106.31%
2019/09/121220.4600.0020.45121239.72%
2019/09/111120.56120.5520.60101327.55%
2019/09/0500.00121.1521.10-1139-0.72%
2019/09/0200.00521.0020.65-5143-3.47%
2019/08/23620.7700.0020.6561424.22%
2019/08/160.121.1000.0021.250.11440.06%
2019/08/15121.7500.0021.6011440.69%
2019/08/0100.00221.6021.45-2145-1.37%
2019/07/2600.00521.8021.85-5150-3.32%
2019/07/2500.00421.9521.80-4149-2.67%
2019/07/10222.3000.0022.3021721.16%
2019/07/05122.70722.7022.65-6187-3.19%
2019/07/04123.0500.0022.9011890.53%
2019/06/2100.00422.7022.60-4208-1.92%
2019/06/2000.00322.6522.60-3207-1.44%
2019/06/19723.8000.0023.9572013.47%
2019/04/080.124.5500.0024.600.14370.02%
2019/03/2100.00223.9023.90-2512-0.39%
2019/03/07123.6000.0023.2517150.14%
2019/03/0600.00124.1023.80-1714-0.14%
2019/03/05123.9000.0023.9017220.14%
2019/03/0400.00223.6523.85-2729-0.27%
2019/02/2200.00224.2524.25-2732-0.27%
2019/02/21124.5000.0024.5517350.14%
2019/02/20624.4400.0024.4567370.81%
2019/02/15124.4000.0024.2017630.13%
2019/02/1400.00125.2024.70-1762-0.13%
2019/02/13224.5000.0024.6527500.27%
2019/02/125124.835624.7425.05-5738-0.68%
2019/01/0300.00324.6323.70-3825-0.36%
2019/01/021024.8000.0024.40108231.22%
2018/12/28524.9500.0025.0058230.61%
2018/12/27425.33325.6325.3018230.12%
2018/12/24325.00425.5525.60-1763-0.13%
2018/12/1400.00124.0524.35-1802-0.12%
2018/12/13224.4000.0024.1528000.25%
2018/12/0600.00223.2522.70-2815-0.25%
2018/12/05223.8500.0023.7528060.25%
2018/12/0400.001023.4524.40-10780-1.28%
2018/12/031122.5500.0023.70117421.48%
2018/11/2900.001021.6021.25-10695-1.44%
2018/11/0900.00520.8021.00-5796-0.63%
2018/11/0700.00221.2021.20-2808-0.25%
2018/11/051322.5300.0021.70138421.54%
2018/11/02521.5000.0021.5558510.59%
2018/11/0100.00721.4621.05-7851-0.82%
2018/10/3000.00920.3920.20-9933-0.96%
2018/10/291821.49122.0521.05179721.75%
2018/10/2400.00320.4520.10-31,020-0.29%
2018/10/22320.7000.0020.8531,0730.28%
2018/10/17120.55520.5520.50-41,144-0.35%
2018/10/0500.00522.2022.15-51,431-0.35%
2018/09/28224.35124.4024.3011,7370.06%
2018/09/2700.00325.0524.95-31,749-0.17%
2018/09/26323.87125.1524.8521,7510.11%
2018/09/25124.90324.8024.60-21,720-0.12%
2018/09/21325.4500.0025.2031,7180.17%
2018/08/24228.1500.0028.2021,5880.13%
2018/08/1300.00128.5028.75-11,541-0.06%
2018/08/10530.95330.4529.9521,5170.13%
2018/08/09530.4500.0031.0551,5040.33%
2018/08/0800.00131.4031.00-11,479-0.07%
2018/08/07231.6800.0031.4021,4770.14%
2018/08/0200.00330.8030.55-31,381-0.22%
2018/08/0100.00131.3030.90-11,379-0.07%
2018/07/31731.06431.0131.6531,3460.22%
2018/07/2500.00530.6030.25-51,204-0.42%
2018/07/20329.68329.8029.4501,1280.00%
2018/07/18230.8500.0030.7021,0470.19%
2018/07/17229.50630.2831.40-4985-0.41%
2018/07/16329.2500.0029.5039160.33%
2018/07/1300.00130.2029.55-1876-0.11%
2018/07/1200.00329.2530.40-3807-0.37%
2018/07/11327.80628.7628.85-3727-0.41%
2018/07/10328.2000.0028.0036560.46%
2018/07/06126.20225.1526.50-1528-0.19%
2018/07/05225.1000.0024.9524830.41%
2018/06/2500.00423.2023.20-4427-0.94%
2018/06/22423.4800.0023.2044260.94%
2018/06/2100.00123.4023.60-1424-0.24%
2018/06/20123.9500.0023.3014240.24%
2018/06/1400.00123.5023.40-1420-0.24%
2018/06/13123.70723.7123.60-6418-1.43%
2018/06/11224.00124.3523.9014090.24%
2018/06/0800.003024.3424.05-30405-7.39%
2018/06/07125.05125.1025.1003980.00%
2018/06/063926.41325.3825.25363919.20%
2018/06/0500.001126.5427.50-11335-3.28%
2018/06/04424.9500.0025.0043021.32%
2018/06/01524.87225.0024.8533100.96%
2018/05/3100.001124.8924.80-11307-3.58%
2018/05/30624.1000.0025.1562972.02%
2018/05/17224.38224.2523.9002560.00%
2018/05/15424.73324.8724.9512460.41%
2018/05/14124.10124.6524.7002390.00%
2018/05/11324.2700.0024.4532291.31%
2018/05/10424.7000.0024.8042141.86%
2018/05/09123.101022.8523.35-9168-5.34%
2018/05/0800.00721.2321.25-7135-5.15%
2018/05/04218.90119.1519.3011330.75%
2018/05/02518.95218.9519.3031332.25%
2018/04/2400.00119.9019.90-1131-0.76%
2018/04/2300.00420.4020.80-4128-3.10%
2018/04/18121.15120.9020.9001270.00%
2018/04/17121.2000.0021.0011280.78%
2018/04/1100.00221.1521.40-2131-1.52%
2018/04/10121.50321.1521.05-2133-1.50%
2018/04/0300.00221.8821.75-2133-1.50%
2018/03/30122.2000.0022.1511320.76%
2018/03/29122.10122.0522.0501320.00%
2018/03/14422.6000.0022.7541422.81%
2018/03/06122.60122.7022.7001350.00%
2018/02/23322.3000.0022.8032011.49%
2018/02/0900.00221.2521.25-2206-0.97%
2018/02/0600.00124.8023.00-1212-0.47%
2018/02/01425.6000.0025.7542271.76%
2018/01/24125.60125.9025.8002570.00%
2018/01/12125.85126.2025.9003070.00%
2018/01/0500.00327.1027.10-3352-0.85%
錩新 相關文章