• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鼎元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎元

(2426)
可現股當沖
  • 股價
    24.20
  • 漲跌
    ▼0.45
  • 漲幅
    -1.83%
  • 成交量
    5,572張
  • 產業
    上市 光電類股

  • 369人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
鼎元 (2426)籌碼相關－永豐金-板新 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板新 券商分點個股進出

永豐金-板新 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/03324.45324.5824.2008,3730.00%
2024/12/02424.691024.7824.65-68,340-0.07%
2024/11/2916.324.963024.9125.00-13.78,293-0.17%
2024/11/281624.762224.8324.60-68,254-0.07%
2024/11/271624.44624.1424.40108,2830.12%
2024/11/262123.111823.6024.1537,9940.04%
2024/11/25120.85521.7522.65-47,573-0.05%
2024/11/22120.70320.6820.60-27,455-0.03%
2024/11/2100.00120.6020.40-17,443-0.01%
2024/11/20120.30220.4320.20-17,432-0.01%
2024/11/19420.38120.6020.2537,4010.04%
2024/11/18120.15720.2620.05-67,389-0.08%
2024/11/15220.25120.2520.1517,3720.01%
2024/11/14120.2000.0020.1017,3560.01%
2024/11/13320.50420.6520.40-17,342-0.01%
2024/11/12320.75320.3320.5507,3250.00%
2024/11/11120.9000.0020.7517,2890.01%
2024/11/08522.20322.3721.7527,2420.03%
2024/11/07223.03422.8522.70-27,199-0.03%
2024/11/0600.00222.8322.85-27,174-0.03%
2024/11/051523.12923.0022.9567,1500.08%
2024/11/04423.21522.9023.45-17,125-0.01%
2024/11/01121.75222.1322.30-17,071-0.01%
2024/10/30222.55122.0021.9017,0470.01%
2024/10/29122.75822.5722.55-77,005-0.10%
2024/10/28523.471823.2923.00-136,967-0.19%
2024/10/25224.231024.2724.20-86,880-0.12%
2024/10/24624.573124.5024.20-256,856-0.36%
2024/10/23325.25425.6125.05-16,787-0.01%
2024/10/22625.31425.5025.5526,7120.03%
2024/10/21224.78224.8225.1506,6340.00%
2024/10/18825.09224.8524.8066,5910.09%
2024/10/176125.469125.7425.20-306,514-0.46%
2024/10/169426.031625.5026.30786,3111.24%
2024/10/15924.774924.7424.15-405,973-0.67%
2024/10/149325.837225.8725.60215,7460.37%
2024/10/117726.075726.2325.70205,1760.39%
2024/10/091724.745024.9824.20-334,499-0.73%
2024/10/084724.8330.124.3724.8516.94,3160.39%
2024/10/071223.851024.1124.2023,9840.05%
2024/10/04122.65122.9522.9003,8320.00%
2024/10/01822.341122.1322.25-33,774-0.08%
2024/09/30123.101.222.8622.85-0.23,725-0.01%
2024/09/2700.00823.5023.55-83,708-0.22%
2024/09/2614.123.47323.2722.7511.13,6450.30%
2024/09/2510.124.0121.123.8524.00-113,565-0.31%
2024/09/2400.001723.2623.25-173,437-0.49%
2024/09/23823.271023.5723.00-23,358-0.06%
2024/09/201724.211424.2023.7033,2830.09%
2024/09/1967.124.319824.2724.45-30.93,197-0.97%
2024/09/182624.651624.7624.20103,0710.33%
2024/09/163523.562223.4824.00132,7130.48%
2024/09/13421.96522.0822.25-12,508-0.04%
2024/09/12421.785.421.7121.75-1.42,453-0.06%
2024/09/11121.25721.4720.90-62,410-0.25%
2024/09/102322.01721.5421.15162,3960.67%
2024/09/09321.972522.2623.00-222,257-0.97%
2024/09/062322.19422.0822.40192,2390.85%
2024/09/05221.0500.0021.3022,1370.09%
2024/09/042620.782620.9320.8002,0950.00%
2024/09/03322.20122.3022.2022,0230.10%
2024/09/022722.911722.4722.45101,9720.51%
2024/08/301722.411822.5922.65-11,824-0.06%
2024/08/297022.2071.422.6622.40-1.41,559-0.09%
2024/08/28321.106.320.9421.10-3.31,088-0.30%
2024/08/2600.00119.0019.05-1968-0.10%
2024/08/231118.9600.0019.05119741.13%
2024/08/201019.3700.0019.10101,0060.99%
2024/08/1900.00119.3519.35-11,003-0.10%
2024/08/16119.15219.1519.25-11,002-0.10%
2024/08/15719.16119.1019.2061,0000.60%
2024/08/1200.00118.4518.30-11,018-0.10%
2024/08/09217.6000.0017.7021,0100.20%
2024/08/07317.4500.0017.5531,0090.30%
2024/07/29319.1000.0018.4539440.32%
2024/07/26119.25119.3019.2509270.00%
2024/07/19019.6500.0019.3008670.00%
2024/07/1800.00320.2019.75-3856-0.35%
2024/07/1700.00119.6519.70-1832-0.12%
2024/07/15319.2000.0019.0538250.36%
2024/07/1100.00119.8519.50-1813-0.12%
2024/07/10119.8500.0019.7018170.12%
2024/07/085119.81119.8019.70507976.27%
2024/07/05219.88319.8019.90-1785-0.13%
2024/06/2600.00119.2519.10-1727-0.14%
2024/06/2500.00119.0519.20-1727-0.14%
2024/06/24219.30219.3519.1007210.00%
2024/06/21619.47119.4519.4057160.70%
2024/06/20619.81219.8519.6047040.57%
2024/06/18519.0500.0019.2056430.78%
2024/06/171119.83519.3919.4066370.94%
2024/06/141118.95518.9819.0565981.00%
2024/06/13819.1300.0019.1085801.38%
2024/06/0700.00418.2018.20-4523-0.76%
2024/06/06117.95017.9017.9515270.19%
2024/06/0400.00018.3018.4005370.00%
2024/06/0300.000.118.5518.55-0.1542-0.03%
2024/05/3000.00318.9718.75-3551-0.54%
2024/05/28218.75418.5518.70-2545-0.37%
2024/05/2700.00718.2518.25-7525-1.33%
2024/05/2300.00017.8517.8505370.00%
2024/05/2100.00018.0518.1005620.00%
2024/05/2000.00118.4518.15-1572-0.17%
2024/05/15217.300.617.4017.351.46180.22%
2024/05/14217.3000.0017.3026250.32%
2024/05/0700.00117.5517.50-1631-0.16%
2024/05/0600.00117.6017.50-1634-0.16%
2024/04/3000.00117.5017.50-1657-0.15%
2024/04/29117.55017.5017.5016610.15%
2024/04/24217.3300.0017.3526700.30%
2024/04/19117.3000.0017.1017060.14%
2024/04/1700.00017.3517.4007900.00%
2024/04/15117.8000.0017.7517870.13%
2024/04/10118.2500.0018.2517810.13%
2024/03/2800.00018.1518.0007710.00%
2024/03/27018.3000.0018.1507710.00%
2024/03/26018.4000.0018.1007700.00%
2024/03/25018.3900.0018.2507660.00%
2024/03/21018.0500.0017.8007650.00%
2024/03/20117.8000.0017.8017670.13%
2024/03/19118.1000.0018.0517760.13%
2024/03/18018.031517.8618.00-15777-1.93%
2024/03/13518.1000.0018.1057760.64%
2024/03/121.118.4500.0018.451.17610.15%
2024/03/11018.4000.0018.4007560.00%
2024/03/0800.00018.8018.4007500.00%
2024/03/06118.9500.0018.9017340.14%
2024/03/04019.3000.0019.1007180.00%
2024/02/29019.5300.0019.7006980.00%
2024/02/27019.5500.0019.5506990.00%
2024/02/2600.00519.7519.75-5706-0.71%
2024/02/23119.951119.8619.85-10703-1.42%
2024/02/21119.95119.8019.8506800.00%
2024/02/1600.00319.4819.45-3623-0.48%
2024/02/02518.8000.0018.6555850.85%
2024/01/31118.6500.0018.6015920.17%
2024/01/301018.6500.0018.60105941.68%
2024/01/2600.00219.3319.05-2592-0.34%
2024/01/25119.1000.0019.1515860.17%
2024/01/2400.00118.9018.90-1577-0.17%
2024/01/23118.9500.0018.9515780.17%
2024/01/16118.80118.9018.9005960.00%
2024/01/12119.10419.1918.75-3576-0.52%
2024/01/11218.63218.9519.0005530.00%
2024/01/10118.10118.9018.5004860.00%
2023/12/26118.55118.5518.8006230.00%
2023/12/25118.5500.0018.5516180.16%
2023/12/2000.004019.0519.10-40617-6.48%
2023/12/19119.25119.0019.1006380.00%
2023/12/15519.2000.0019.3056610.76%
2023/12/134019.1500.0019.20406426.23%
2023/11/28118.9500.0018.9516970.14%
2023/11/2400.00019.1019.0006970.00%
2023/11/22118.95218.8818.80-1674-0.15%
2023/11/20118.5500.0018.5516670.15%
2023/11/0700.00118.2518.30-1677-0.15%
2023/11/03118.20118.0518.0506960.00%
2023/11/02118.15218.1018.15-1711-0.14%
2023/10/31118.506018.0418.00-59737-8.00%
2023/10/30118.60218.5518.50-1770-0.13%
2023/10/2700.00118.6018.50-1881-0.11%
2023/10/2600.00118.7018.65-11,104-0.09%
2023/10/25319.07219.0018.9511,1400.09%
2023/10/24118.9500.0018.9511,1330.09%
2023/10/232118.26118.3018.35201,1091.80%
2023/10/194018.0500.0018.10401,1163.58%
2023/10/18118.35118.3018.0001,1200.00%
2023/10/17118.50118.2518.2001,1320.00%
2023/10/16118.452118.2518.45-201,145-1.75%
2023/10/13218.95418.7818.80-21,128-0.18%
2023/10/1200.00117.5517.65-11,031-0.10%
2023/10/11117.5000.0017.4511,0340.10%
2023/10/05117.651317.6617.75-121,046-1.15%
2023/10/03217.98118.1517.8511,0790.09%
2023/09/27117.75117.8517.9001,1100.00%
2023/09/26118.0000.0017.8511,1180.09%
2023/09/251518.43118.2518.20141,1221.25%
2023/09/2200.00218.2018.45-21,117-0.18%
2023/09/2100.00118.4517.85-11,096-0.09%
2023/09/20117.8500.0017.8011,0640.09%
2023/09/18118.1000.0018.1011,0740.09%
2023/09/15218.18118.0518.2011,0800.09%
2023/09/14118.55118.8018.2501,0790.00%
2023/09/1100.00117.7517.65-11,023-0.10%
2023/09/0700.00418.0017.95-41,029-0.39%
2023/09/0600.00318.3018.25-31,029-0.29%
2023/09/04418.4000.0018.2541,0330.39%
2023/08/24117.7000.0017.5011,0810.09%
2023/08/16117.3000.0017.4011,0820.09%
2023/08/15117.8500.0017.8011,0790.09%
2023/08/10118.4500.0018.2511,0610.09%
2023/08/0200.00719.8219.70-7998-0.70%
2023/08/0100.00320.2020.10-3965-0.31%
2023/07/311021.60221.3021.6088620.93%
2023/07/2800.00419.6519.65-4642-0.62%
2023/07/27219.0500.0018.9526030.33%
2023/07/19119.60119.0019.0505970.00%
2023/07/1800.00618.8018.90-6600-1.00%
2023/07/17218.40919.2719.15-7605-1.16%
2023/07/13118.5000.0018.4516010.17%
2023/07/12318.8000.0018.5536080.49%
2023/07/11218.9000.0018.9026200.32%
2023/07/1000.00119.1019.20-1622-0.16%
2023/07/06118.9500.0018.9516240.16%
2023/07/04418.4800.0018.6046400.62%
2023/07/03118.4500.0018.4016370.16%
2023/06/26318.7000.0018.6537800.38%
2023/06/2100.00219.1318.80-2789-0.25%
2023/06/20218.701318.6918.70-11781-1.41%
2023/06/19118.4000.0018.5017790.13%
2023/06/16118.4500.0018.4517810.13%
2023/06/15118.4500.0018.5017810.13%
2023/06/09518.8900.0018.7057760.64%
2023/06/07319.10319.0519.0007810.00%
2023/06/06818.9400.0018.8087791.03%
2023/05/3100.00118.9018.70-1790-0.13%
2023/05/30118.7000.0018.8517850.13%
2023/05/1100.001018.0017.95-10782-1.28%
2023/04/11119.20119.1019.2006210.00%
2023/04/1000.00419.2619.20-4606-0.66%
2023/03/31318.671618.6018.65-13556-2.34%
2023/03/301619.002119.0018.95-5536-0.93%
2023/03/292219.42019.5019.15224784.60%
2023/03/28118.55118.3018.2504050.00%
2023/03/27018.55118.7018.55-1399-0.25%
2023/03/24118.5500.0018.4513910.26%
2023/03/2200.001318.2918.25-13377-3.44%
2023/03/2000.00117.9518.00-1366-0.27%
2023/03/16017.7000.0017.8003620.00%
2023/03/10017.9500.0017.9503550.00%
2023/03/09118.4500.0018.2513550.28%
2023/03/0800.001918.4518.65-19355-5.35%
2023/03/073118.70118.4518.50303478.64%
2023/03/0600.00818.5218.50-8341-2.34%
2023/03/01017.8500.0017.7503230.00%
2023/02/23018.051017.8517.70-10319-3.13%
2023/02/211018.00118.3518.0093102.89%
2023/02/20117.85117.8517.9003030.00%
2023/02/16117.50117.5017.5503040.00%
2023/02/15117.5500.0017.3513080.32%
2023/02/09117.70117.6517.6503320.00%
2023/02/08117.70317.6317.65-2334-0.60%
2023/02/0700.00117.4517.70-1338-0.30%
2023/02/02317.70117.8017.9523340.60%
2023/02/01117.4000.0017.5013310.30%
2023/01/10117.40117.2017.3003820.00%
2022/12/07117.90117.7017.6504740.00%
2022/12/05118.25118.3518.3005050.00%
2022/11/30318.10318.0518.0505080.00%
2022/11/1100.00016.8016.7005570.00%
2022/11/0900.00116.7016.60-1592-0.17%
2022/11/0400.00316.1216.25-3605-0.50%
2022/11/03415.75116.0016.0036110.49%
2022/11/0200.00115.8015.75-1626-0.16%
2022/11/0100.00115.4515.50-1709-0.14%
2022/10/31115.2500.0015.2017770.13%
2022/10/27115.7500.0015.5517840.13%
2022/10/21115.50115.3515.3007590.00%
2022/10/1900.00116.2015.95-1746-0.13%
2022/10/18116.0000.0015.9017430.13%
2022/09/30115.40115.4015.5507610.00%
2022/09/28015.0000.0014.7007680.00%
2022/09/2700.00115.6515.95-1764-0.13%
2022/09/20117.8500.0017.7517950.13%
2022/09/16118.3500.0018.0518130.12%
2022/09/130.118.0000.0018.000.18310.01%
2022/09/1200.00218.2318.05-2844-0.24%
2022/09/08117.3000.0017.4518170.12%
2022/09/0500.00118.1017.80-1827-0.12%
2022/09/02118.4000.0018.2018280.12%
2022/09/0100.007018.3818.35-70827-8.46%
2022/08/31218.5500.0018.7528240.24%
2022/08/29118.303018.1518.25-29824-3.52%
2022/08/2600.00118.8518.85-1820-0.12%
2022/08/25218.60118.6018.6518230.12%
2022/08/2300.00118.4018.40-1835-0.12%
2022/08/19119.0000.0018.8518300.12%
2022/08/1700.00219.8019.95-2794-0.25%
2022/08/11119.4000.0019.2517400.14%
2022/08/10118.9500.0019.2017390.14%
2022/08/083120.00120.2519.45307294.12%
2022/08/05119.50119.7519.8006510.00%
2022/07/2100.002519.3719.50-25642-3.89%
2022/07/18119.00119.1519.1506600.00%
2022/07/08518.7000.0018.9557170.70%
2022/07/0700.001018.4518.45-10716-1.40%
2022/06/28120.3000.0020.3517380.14%
2022/06/23119.80119.7019.6507620.00%
2022/06/22120.20119.5019.6007680.00%
2022/06/0900.00122.5022.30-1861-0.12%
2022/06/01222.75222.7822.7509860.00%
2022/05/2000.00322.0021.90-31,305-0.23%
2022/05/17321.5500.0021.6031,4480.21%
2022/05/1000.00321.4021.65-32,121-0.14%
2022/04/27321.0300.0021.1033,1570.10%
2022/04/26022.0000.0021.9003,3890.00%
2022/04/221.123.0100.0023.051.13,8790.03%
2022/04/18122.9000.0022.8515,2640.02%
2022/04/152.122.9000.0022.852.15,3160.04%
2022/04/141.123.74223.7023.55-0.95,363-0.02%
2022/04/12123.8000.0023.5515,4160.02%
2022/04/11324.2500.0024.0535,4380.06%
2022/04/07125.10025.5024.9015,4720.02%
2022/04/06025.8000.0025.6005,4960.00%
2022/03/31126.20126.5026.2005,7080.00%
2022/03/29126.75326.5326.50-26,485-0.03%
2022/03/24226.45226.4026.6006,5390.00%
2022/03/2300.00126.6526.70-16,589-0.02%
2022/03/22126.6000.0026.6016,6420.02%
2022/03/21126.90126.5526.6006,6750.00%
2022/03/1700.00626.1826.15-66,943-0.09%
2022/03/16125.5000.0025.5517,0090.01%
2022/03/15625.03125.1025.0557,1280.07%
2022/03/11025.0000.0025.1508,6950.00%
2022/03/1000.00525.4025.35-59,183-0.05%
2022/03/09624.5600.0024.8569,4130.06%
2022/03/0800.002024.1024.10-209,496-0.21%
2022/03/072225.4500.0025.10229,5470.23%
2022/03/04126.2000.0026.3019,6130.01%
2022/03/03126.95126.6026.6009,6970.00%
2022/03/02326.5300.0026.6039,8290.03%
2022/03/01126.5000.0026.6019,9210.01%
2022/02/25626.38126.0026.15510,0540.05%
2022/02/241527.001526.3526.40010,4790.00%
2022/02/23227.53227.5027.45010,7260.00%
2022/02/22426.74126.4526.65311,3580.03%
2022/02/21327.18827.0327.20-511,578-0.04%
2022/02/181127.331027.1527.35111,8490.01%
2022/02/17127.7000.0027.75111,8490.01%
2022/02/16128.35128.1028.05011,8890.00%
2022/02/15328.80128.2028.05211,8600.02%
2022/02/14328.7300.0028.75311,8010.03%
2022/02/111529.931429.2329.15111,7260.01%
2022/02/10329.33229.0529.05111,4670.01%
2022/02/09628.74928.9429.30-311,339-0.03%
2022/02/08126.85127.1027.60011,1850.00%
2022/02/07626.28926.3826.85-311,200-0.03%
2022/01/261526.001526.1525.90011,2290.00%
2022/01/252326.812126.5026.15211,3750.02%
2022/01/241427.031327.2227.15111,7550.01%
2022/01/212428.582028.0528.15411,7470.03%
2022/01/20729.861429.9829.80-711,604-0.06%
2022/01/191329.611329.6629.50011,4690.00%
2022/01/18529.561229.8029.00-711,614-0.06%
2022/01/171829.321929.4829.80-111,613-0.01%
2022/01/14928.961129.0029.30-211,349-0.02%
2022/01/131628.872829.0928.80-1211,118-0.11%
2022/01/121029.012129.0929.40-1110,793-0.10%
2022/01/112228.26428.3928.001810,3030.17%
2022/01/10227.68227.5827.55010,0220.00%
2022/01/07326.8500.0026.7039,9730.03%
2022/01/06127.70027.5527.5519,9120.01%
2022/01/0500.00127.8527.80-19,891-0.01%
2022/01/04128.35128.0528.0509,8740.00%
2021/12/30128.45128.4028.3509,8320.00%
2021/12/28228.95328.5828.60-19,793-0.01%
2021/12/27329.221529.1829.05-129,747-0.12%
2021/12/242229.442329.4329.70-19,637-0.01%
2021/12/232029.18329.2529.00179,2740.18%
2021/12/22428.26328.2328.0018,8880.01%
2021/12/21128.1000.0028.1518,8590.01%
2021/12/20427.71227.9027.6528,8330.02%
2021/12/17228.2000.0027.8528,8170.02%
2021/12/15127.70127.9027.9008,7140.00%
2021/12/14527.83428.2427.8518,6750.01%
2021/12/131028.99528.6528.9558,5820.06%
2021/12/10427.76227.9027.8528,3940.02%
2021/12/09328.27428.2028.10-18,321-0.01%
2021/12/081328.85528.9628.5088,1880.10%
2021/12/074030.402930.3328.80117,8640.14%
2021/12/06329.903031.6331.90-276,609-0.41%
2021/12/03929.101629.0129.00-76,148-0.11%
2021/12/02428.41127.8027.6535,9260.05%
2021/12/01128.30628.5228.65-55,864-0.09%
2021/11/30427.65427.9627.8005,7910.00%
2021/11/29427.06326.8227.0015,7300.02%
2021/11/26427.452726.8926.55-235,759-0.40%
2021/11/251828.682128.5728.50-35,614-0.05%
2021/11/24528.46728.3928.95-25,525-0.04%
2021/11/233329.8325.329.8228.207.75,3860.14%
2021/11/221429.01628.8328.1084,9210.16%
2021/11/1939.128.801928.6928.9020.14,7400.42%
2021/11/18727.70927.9327.50-24,093-0.05%
2021/11/17527.8810327.9927.55-983,850-2.55% 大賣/
2021/11/16326.70526.2626.95-23,583-0.06%
2021/11/15626.901027.1027.10-43,562-0.11%
2021/11/12226.25226.4026.2003,5500.00%
2021/11/11126.15525.7025.80-43,616-0.11%
2021/11/10125.90626.1226.15-53,775-0.13%
2021/11/05725.24525.5025.4024,0990.05%
2021/11/04826.48525.9826.0034,1470.07%
2021/11/03226.13226.0525.9004,1420.00%
2021/11/02526.961327.7726.45-84,150-0.19%
2021/11/015227.824528.0428.6573,9760.18%
2021/10/291126.51226.0526.2093,5900.25%
2021/10/28126.20126.2026.2003,6310.00%
2021/10/2710326.175026.4926.40533,6191.46% 大買/
2021/10/262025.713426.1025.60-143,550-0.39%
2021/10/252625.05724.7625.40193,2680.58%
2021/10/22123.2000.0023.6513,2360.03%
2021/10/2100.00923.5223.60-93,695-0.24%
2021/10/20122.601122.8522.90-104,614-0.22%
2021/10/191822.4000.0022.65185,1720.35%
2021/10/1500.00122.0021.95-15,311-0.02%
2021/10/04121.00121.1520.5006,2490.00%
2021/10/01121.7000.0021.6016,2470.02%
2021/09/29322.6500.0022.6536,3050.05%
2021/09/27123.40123.7523.6506,4200.00%
2021/09/22122.701322.9022.75-126,497-0.18%
2021/09/1700.001323.0523.35-136,516-0.20%
2021/09/15123.4000.0023.5516,5360.02%
2021/09/13124.2500.0024.1516,5740.02%
2021/09/1000.00324.0524.05-36,600-0.05%
2021/09/0800.00523.7523.40-56,659-0.08%
2021/09/0700.00124.0524.30-16,657-0.02%
2021/09/061024.38824.5024.1526,6610.03%
2021/09/0300.00624.9424.90-66,646-0.09%
2021/09/022625.3200.0024.80266,6470.39%
2021/09/012325.50825.5125.55156,6950.22%
2021/08/3000.00324.5524.20-36,625-0.05%
2021/08/27123.95223.9523.85-16,645-0.02%
2021/08/26124.05223.9823.95-16,715-0.01%
2021/08/25624.34124.1024.1056,7630.07%
2021/08/240.123.2000.0023.050.16,6790.00%
2021/08/23523.5000.0023.6556,9880.07%
2021/08/20522.6200.0022.5557,0720.07%
2021/08/19223.5000.0022.9027,0610.03%
2021/08/18123.101024.0524.30-97,053-0.13%
2021/08/17723.97224.3023.6557,0270.07%
2021/08/161224.361024.6025.0026,9640.03%
2021/08/131225.48124.9524.20116,8190.16%
2021/08/12124.3000.0024.3516,6080.02%
2021/08/118.124.301024.2024.10-1.96,638-0.03%
2021/08/10825.28125.3525.2576,6200.11%
2021/08/09526.25226.4026.2036,6370.05%
2021/08/061126.83126.7526.75106,6670.15%
2021/08/0500.003527.5327.65-356,726-0.52%
2021/08/04228.00428.1527.60-26,850-0.03%
2021/08/03327.37527.6627.60-26,884-0.03%
2021/07/30426.84226.5026.0026,9510.03%
2021/07/292026.842226.8426.75-26,891-0.03%
2021/07/282326.373527.3026.75-126,839-0.18%
2021/07/2711230.031429.3128.00986,7891.44% 大買/
2021/07/263829.951829.8330.70206,4160.31%
2021/07/23428.2516.628.4328.45-12.65,689-0.22%
2021/07/21224.78225.0824.5505,3500.00%
2021/07/205.125.5000.0025.405.15,4710.09%
2021/07/1900.00126.5526.55-15,504-0.02%
2021/07/16127.60527.3027.25-45,701-0.07%
2021/07/15127.40527.1227.10-45,995-0.07%
2021/07/14426.841027.1127.40-65,970-0.10%
2021/07/1310.127.17226.8526.308.15,9050.14%
2021/07/12127.50327.1028.00-25,795-0.03%
2021/07/0800.001026.5526.40-105,862-0.17%
2021/07/0500.00626.4427.00-66,531-0.09%
2021/07/0200.00725.6725.75-76,555-0.11%
2021/07/01225.3500.0025.0026,7030.03%
2021/06/29425.3800.0025.0547,3460.05%
2021/06/2800.00225.9025.90-27,399-0.03%
2021/06/252.125.48225.7025.300.17,4800.00%
2021/06/22225.10224.9024.8007,8310.00%
2021/06/219.124.90425.2824.955.18,0740.06%
2021/06/18626.0200.0025.2068,6450.07%
2021/06/17325.9000.0026.1039,1270.03%
2021/06/16526.2500.0025.5059,3830.05%
2021/06/15125.95126.1526.3009,6210.00%
2021/06/110.126.0000.0026.050.110,0510.00%
2021/06/093.126.44126.0526.052.111,4190.02%
2021/06/0800.00026.5026.35011,5490.00%
2021/06/07326.22326.0026.10011,6990.00%
2021/06/04826.77626.5726.50211,8350.02%
2021/06/032027.161027.2027.301012,0700.08%
2021/06/0234.126.922726.8526.357.112,3730.06%
2021/06/01927.191127.1027.10-212,561-0.02%
2021/05/311927.601627.7927.35312,7280.02%
2021/05/2800.00527.0627.50-512,895-0.04%
2021/05/26225.23425.2925.55-213,702-0.01%
2021/05/25325.05225.0824.95113,8830.01%
2021/05/24123.9500.0024.65114,0130.01%
2021/05/20223.53123.2523.20114,8380.01%
2021/05/19123.0000.0024.10115,2560.01%
2021/05/1800.00122.9523.00-115,295-0.01%
2021/05/1700.00321.2520.95-315,389-0.02%
2021/05/1400.00122.2522.05-115,400-0.01%
2021/05/13122.30221.6322.50-115,377-0.01%
2021/05/12422.598023.7922.45-7615,348-0.50%
2021/05/11525.1500.0024.80515,3660.03%
2021/05/10127.6500.0027.50115,3250.01%
2021/05/071127.731228.0028.00-115,364-0.01%
2021/05/06226.3800.0026.10215,2730.01%
2021/05/052326.7600.0026.002315,2890.15%
2021/05/04527.94227.8826.50315,3030.02%
2021/05/035829.331729.1128.654115,2460.27%
2021/04/2900.00229.5329.15-215,280-0.01%
2021/04/282130.00130.0530.052015,2880.13%
2021/04/271030.0500.0029.401016,4130.06%
2021/04/26129.55129.4529.50016,9890.00%
2021/04/227.128.94429.2828.203.116,8460.02%
2021/04/21430.131230.2630.00-816,624-0.05%
2021/04/20329.22229.2529.45116,2260.01%
2021/04/19828.75129.0028.85716,1780.04%
2021/04/16428.83128.7028.85316,0940.02%
2021/04/15128.80128.9029.15016,0570.00%
2021/04/14528.31227.6028.70315,9480.02%
2021/04/131.228.78328.8328.15-1.915,915-0.01%
2021/04/12329.982129.8329.45-1815,873-0.11%
2021/04/09630.933.731.7030.602.316,1400.01%
2021/04/08530.43330.2030.15216,1130.01%
2021/04/073330.90630.5430.402715,9920.17%
2021/04/06231.151130.7330.95-915,820-0.06%
2021/04/014.130.57330.0830.101.115,4840.01%
2021/03/31128.601928.7428.70-1815,144-0.12%
2021/03/30229.58129.2028.90115,0480.01%
2021/03/29528.80528.8428.70014,9540.00%
2021/03/26729.3900.0028.80714,8630.05%
2021/03/25729.13128.9029.30614,7780.04%
2021/03/24129.70428.9829.95-314,589-0.02%
2021/03/231029.293.629.3828.456.414,3200.04%
2021/03/223730.773330.4130.85413,7300.03%
2021/03/191229.25829.5029.60413,2320.03%
2021/03/18629.021029.0729.40-412,959-0.03%
2021/03/171428.67428.9128.701012,7350.08%
2021/03/163427.55127.9027.903312,3230.27%
2021/03/1500.00426.9427.15-411,682-0.03%
2021/03/12324.87224.6524.70111,0040.01%
2021/03/11123.902524.0024.00-2410,816-0.22%
2021/03/1000.002023.7924.00-2010,699-0.19%
2021/03/0900.00123.2023.70-110,551-0.01%
2021/03/08623.03623.1623.35010,3610.00%
2021/03/052623.263023.5022.55-410,006-0.04%
2021/03/041122.80923.0323.0029,7840.02%
2021/03/031822.893622.9322.60-189,624-0.19%
2021/03/02222.335122.3922.10-499,136-0.54%
2021/02/267822.469022.2122.65-128,961-0.13%
2021/02/25521.25521.5621.4508,2780.00%
2021/02/24520.68321.0221.2028,0860.02%
2021/02/238421.065821.2021.05267,9390.33%
2021/02/224820.6411120.9322.30-637,570-0.83% 大賣/
2021/02/191620.311420.4420.4527,1050.03%
2021/02/18219.70319.5719.50-16,690-0.01%
2021/02/17119.500.719.4119.600.36,6360.00%
2021/02/0500.00618.6718.70-66,497-0.09%
2021/02/046618.14418.1618.15626,4520.96%
2021/02/032218.30418.4318.10186,5070.28%
2021/02/02618.422318.6418.15-176,487-0.26%
2021/02/01318.02117.9018.0026,3790.03%
2021/01/29118.45518.5118.15-46,354-0.06%
2021/01/28618.331218.1918.20-66,348-0.09%
2021/01/27218.2500.0018.2026,3370.03%
2021/01/251017.701018.2018.2506,2620.00%
2021/01/212818.701518.1717.95136,2250.21%
2021/01/2012219.3015719.1318.90-356,306-0.55% 大買/大賣/
2021/01/196119.182118.2219.35405,2280.77%
2021/01/181017.7000.0017.60104,7290.21%
2021/01/15117.60817.4217.20-74,712-0.15%
2021/01/1100.00216.9017.00-24,866-0.04%
2021/01/0700.00317.0016.95-35,192-0.06%
2021/01/061316.663117.1316.50-185,356-0.34%
2021/01/0500.001117.5917.60-115,270-0.21%
2021/01/043918.366118.2218.15-225,146-0.43%
2020/12/311316.993316.9717.30-204,671-0.43%
2020/12/22616.05216.0515.7044,3620.09%
2020/12/1600.00416.1516.15-44,498-0.09%
2020/12/15116.0500.0015.9014,5190.02%
2020/12/11316.3500.0016.3534,5980.07%
2020/12/101816.70416.8116.70144,6150.30%
2020/12/092217.10317.2517.15194,8360.39%
2020/12/0800.00116.9016.90-15,022-0.02%
2020/12/072017.0500.0016.80205,2010.38%
2020/12/0400.00416.9316.95-45,250-0.08%
2020/12/03617.0400.0016.6065,2340.11%
2020/12/022017.101117.2217.0595,2380.17%
2020/11/30216.78916.8316.75-75,264-0.13%
2020/11/2700.001016.6316.65-105,438-0.18%
2020/11/26516.351016.4516.40-55,525-0.09%
2020/11/24516.4500.0016.3555,7750.09%
2020/11/20116.45116.3016.4005,9440.00%
2020/11/1800.00516.3016.20-56,680-0.07%
2020/11/17116.15116.0016.0006,7420.00%
2020/11/12116.3000.0016.3016,8030.01%
2020/11/111216.4500.0016.45126,8430.18%
2020/11/0900.00117.2517.15-17,470-0.01%
2020/11/05317.85317.9517.8007,4040.00%
2020/11/0300.00517.5017.35-57,287-0.07%
2020/11/0200.00617.3817.25-67,258-0.08%
2020/10/3000.002717.5217.50-277,221-0.37%
2020/10/29617.65117.4018.0557,1310.07%
2020/10/28518.16118.8517.8047,0300.06%
2020/10/27217.604417.9518.25-426,714-0.63%
2020/10/262017.581117.7517.6096,4980.14%
2020/10/234017.59217.4817.45386,2970.60%
2020/10/21317.75117.5517.5526,1930.03%
2020/10/201517.2500.0017.40156,0500.25%
2020/10/19616.90116.9517.2555,9760.08%
2020/10/1600.00516.8516.55-55,899-0.08%
2020/10/15217.2000.0017.1525,8160.03%
2020/10/14516.751616.8316.80-115,519-0.20%
2020/10/13415.75416.2016.1505,2990.00%
2020/10/0800.00515.7515.75-55,248-0.10%
2020/10/0600.00615.8515.65-65,241-0.11%
2020/09/2800.00115.0015.10-15,264-0.02%
2020/09/25515.0100.0014.6555,2830.09%
2020/09/243115.0300.0015.00315,2570.59%
2020/09/221315.821015.9015.7535,1760.06%
2020/09/211216.4500.0016.25125,1280.23%
2020/09/18216.3000.0016.2025,0750.04%
2020/09/17416.30116.3016.2535,0450.06%
2020/09/16516.13116.2516.3045,0180.08%
2020/09/15716.30416.4016.2034,9480.06%
2020/09/141516.60116.4516.40144,9090.29%
2020/09/10216.60116.6516.8514,5410.02%
2020/09/0900.00116.5516.60-14,330-0.02%
2020/09/0700.002016.3516.10-204,220-0.47%
2020/09/03116.55116.2516.2004,1100.00%
2020/09/02116.50116.4016.5004,0390.00%
2020/09/01116.10616.0316.40-53,831-0.13%
2020/08/311116.20216.2316.1593,7090.24%
2020/08/282115.84515.9315.90163,5910.45%
2020/08/27415.6500.0015.5043,4280.12%
2020/08/261216.181215.8616.0503,3600.00%
2020/08/251216.972316.8816.20-113,234-0.34%
2020/08/24215.90416.0916.55-22,689-0.07%
2020/08/211815.17215.3515.05162,4350.66%
2020/08/2000.001314.7314.50-132,338-0.56%
2020/08/19115.75115.7515.4502,2650.00%
2020/08/18315.45115.4515.4522,1990.09%
2020/08/171815.641615.6615.7522,1710.09%
2020/08/141415.40915.6715.7052,1460.23%
2020/08/131814.581314.8015.1551,8650.27%
2020/08/10114.00113.8514.1001,5580.00%
2020/07/2800.00212.9512.90-22,129-0.09%
2020/07/2200.00313.7013.85-32,245-0.13%
2020/07/09314.30114.0014.0022,2410.09%
2020/07/06114.2000.0014.2012,1750.05%
2020/07/0300.006.214.0014.00-6.22,159-0.28%
2020/06/23113.65113.6013.6502,1520.00%
2020/06/1900.00113.9013.95-12,146-0.05%
2020/06/18114.35814.1514.25-72,126-0.33%
2020/06/1700.00513.6614.00-52,023-0.25%
2020/06/11113.60113.4513.2002,0400.00%
2020/06/1000.00113.6013.55-12,048-0.05%
2020/06/09113.75113.7513.5502,0750.00%
2020/06/05213.95514.1513.85-32,108-0.14%
2020/06/04114.00514.0013.85-42,098-0.19%
2020/06/03113.85113.8013.8502,0770.00%
2020/06/02113.85613.8513.80-52,070-0.24%
2020/06/01113.55113.7013.8002,0610.00%
2020/05/2800.001813.3513.30-182,043-0.88%
2020/05/26113.5000.0013.4512,0500.05%
2020/05/22113.85113.6013.6002,0310.00%
2020/05/21814.31314.2014.0552,0090.25%
2020/05/20613.95714.0114.20-11,914-0.05%
2020/05/1800.00113.2513.15-11,707-0.06%
2020/05/15113.5500.0013.1511,7500.06%
2020/05/14113.40213.9813.40-11,703-0.06%
2020/05/13114.2000.0014.2011,6750.06%
2020/05/12914.221413.9714.25-51,638-0.31%
2020/05/112113.991713.9714.5541,5020.27%
2020/05/082113.522113.3513.2501,2550.00%
2020/05/07113.20913.3013.30-81,191-0.67%
2020/05/062813.54113.2013.25271,2202.21%
2020/05/05112.75212.9013.05-11,145-0.09%
2020/04/3000.002312.7012.80-231,119-2.05%
2020/04/29212.881012.7512.75-81,117-0.72%
2020/04/28112.20512.4512.70-41,024-0.39%
2020/04/27312.20112.1512.3021,0280.19%
2020/04/24111.55411.5111.95-31,016-0.30%
2020/04/23411.4000.0011.6041,0040.40%
2020/04/22111.05111.2011.3501,0010.00%
2020/04/13010.55710.6410.65-71,010-0.69%
2020/04/10010.5500.0010.6501,0130.00%
2020/04/08510.3500.0010.5051,0420.48%
2020/03/1719.5059.369.36-41,206-0.33%
2020/03/1300.0029.7910.25-21,228-0.16%
2020/03/12111.2000.0010.8011,2060.08%
2020/03/11312.10112.1011.9521,1750.17%
2020/03/09113.05112.6012.5001,1540.00%
2020/03/0500.001913.1013.05-191,144-1.66%
2020/03/0200.00212.8012.80-21,145-0.17%
2020/02/27113.40113.2512.9001,1370.00%
2020/02/21113.656113.4013.40-601,149-5.22%
2020/02/20113.70113.6013.6501,1530.00%
2020/02/18113.70213.7313.65-11,155-0.09%
2020/02/1700.00413.3013.30-41,121-0.36%
2020/02/146013.30113.3013.30591,1175.28%
2020/02/1200.001013.2513.25-101,123-0.89%
2020/02/07413.80213.6013.2021,1290.18%
2020/02/0500.00113.2513.15-11,076-0.09%
2020/02/04513.0000.0013.1551,0710.47%
2020/01/31113.0500.0013.2011,0600.09%
2020/01/30113.20413.1513.15-31,067-0.28%
2020/01/1700.00814.5514.70-81,036-0.77%
2020/01/15514.8000.0014.7551,0490.48%
2020/01/1000.001514.3014.30-151,007-1.49%
2020/01/0900.00114.3014.30-11,003-0.10%
2020/01/07114.7000.0014.4511,0010.10%
2020/01/0300.001714.8714.95-171,006-1.69%
2020/01/0200.00215.4015.40-2984-0.20%
2019/12/31115.60115.5515.5509660.00%
2019/12/3000.001215.1515.25-12894-1.34%
2019/12/27215.25215.3015.2008820.00%
2019/12/20115.00315.0014.85-2820-0.24%
2019/12/19515.02115.0014.9548220.49%
2019/12/181915.0200.0015.00198312.28%
2019/12/173015.08314.9815.10278263.27%
2019/12/1600.00114.4014.40-1748-0.13%
2019/12/11214.30214.2014.2007390.00%
2019/12/101414.48114.5014.40137371.76%
2019/12/09914.1800.0014.2596881.31%
2019/12/06514.0000.0013.9556740.74%
2019/11/260.113.7500.0013.750.18050.01%
2019/11/251013.7000.0013.70108041.24%
2019/11/2200.00413.4513.50-4803-0.50%
2019/11/141014.151014.2014.1507740.00%
2019/11/1100.00514.1514.00-5776-0.64%
2019/11/05114.6000.0014.6017630.13%
2019/10/2200.00214.8514.80-2881-0.23%
2019/10/14114.65714.8414.65-61,181-0.51%
2019/10/0100.00215.5515.60-21,393-0.14%
2019/09/26115.7000.0015.7011,6060.06%
2019/09/042216.422016.4616.5021,7800.11%
2019/09/030.216.2500.0016.300.21,8250.01%
2019/08/3000.00215.8015.70-21,790-0.11%
2019/08/23115.5500.0015.5511,7650.06%
2019/08/16015.4500.0015.4501,7580.00%
2019/08/15315.28115.2515.3021,7510.11%
2019/08/1300.00215.6515.65-21,736-0.12%
2019/08/07015.5000.0015.5001,7420.00%
2019/08/06015.8000.0015.6501,7490.00%
2019/07/29517.35117.3517.2541,7920.22%
2019/07/2600.00116.8017.05-11,729-0.06%
2019/07/2400.00416.8516.80-41,724-0.23%
2019/07/2300.00616.8016.85-61,732-0.35%
2019/07/22516.991217.0817.10-71,728-0.40%
2019/07/1900.00216.3016.60-21,630-0.12%
2019/07/1700.001316.7016.75-131,748-0.74%
2019/07/16117.9000.0017.9011,7100.06%
2019/07/1200.00717.8117.80-71,725-0.41%
2019/07/11517.68217.5517.6031,7310.17%
2019/07/10318.02218.0318.2511,7310.06%
2019/07/09217.78117.8017.7511,7010.06%
2019/07/08718.1600.0018.1071,6860.41%
2019/07/051618.1400.0018.10161,7000.94%
2019/07/041418.15418.1918.15101,7000.59%
2019/07/03518.01518.0618.2001,6580.00%
2019/07/02217.6500.0017.6521,5580.13%
2019/07/01117.50517.5517.50-41,567-0.26%
2019/06/28317.4500.0017.4031,5980.19%
2019/06/27117.35617.4517.50-51,625-0.31%
2019/06/2600.00117.3017.30-11,628-0.06%
2019/06/2500.00117.3517.20-11,641-0.06%
2019/06/24217.2000.0017.1521,6440.12%
2019/06/21217.4000.0017.3521,6500.12%
2019/06/2000.00617.5317.60-61,667-0.36%
2019/06/19317.30117.3017.4021,6740.12%
2019/06/18117.40317.4017.25-21,688-0.12%
2019/06/17517.50117.5517.5541,7550.23%
2019/06/1400.00317.2217.35-31,736-0.17%
2019/06/13216.9500.0017.1021,7900.11%
2019/06/11317.25417.1316.95-12,003-0.05%
2019/06/1000.00416.4016.40-42,094-0.19%
2019/06/0500.00116.1516.10-12,164-0.05%
2019/06/0300.00116.1016.20-12,460-0.04%
2019/05/3100.001016.3316.30-102,507-0.40%
2019/05/3000.00516.2016.20-52,516-0.20%
2019/05/29115.9500.0016.1012,5290.04%
2019/05/23215.5500.0015.5022,6670.07%
2019/05/171016.1000.0015.60102,9500.34%
2019/05/152016.1000.0016.10203,0630.65%
2019/05/14615.7500.0015.8563,1000.19%
2019/05/09116.1500.0016.2513,1240.03%
2019/05/08116.6500.0016.8013,1170.03%
2019/05/07216.95116.9516.9013,1540.03%
2019/04/2900.00517.2017.20-53,411-0.15%
2019/04/26517.6000.0017.6053,4090.15%
2019/04/242518.12318.3217.85223,4450.64%
2019/04/2300.00217.8518.00-23,304-0.06%
2019/04/22118.10117.9017.8503,2880.00%
2019/04/19618.090.117.8517.955.93,2880.18%
2019/04/18117.90117.8017.7503,2500.00%
2019/04/17217.8000.0017.8523,3090.06%
2019/04/16117.80117.8017.8003,3060.00%
2019/04/15117.60117.5517.5503,4060.00%
2019/04/12017.4000.0017.5003,4530.00%
2019/04/11118.00217.7517.55-13,513-0.03%
2019/04/10217.98117.9518.0013,5630.03%
2019/04/09118.00218.0317.95-13,585-0.03%
2019/04/08217.87217.9817.9003,6500.00%
2019/04/03117.75117.7517.7503,6360.00%
2019/04/02118.00117.7517.7503,6280.00%
2019/04/01017.60117.7017.65-13,589-0.03%
2019/03/29117.50117.4517.4003,5610.00%
2019/03/28117.501117.4017.50-103,570-0.28%
2019/03/2700.001017.7517.70-103,592-0.28%
2019/03/25617.63717.7317.65-13,673-0.03%
2019/03/21118.2000.0018.2013,6510.03%
2019/03/20118.4000.0018.0013,6390.03%
2019/03/1900.00718.0218.25-73,582-0.20%
2019/03/182118.14818.0118.05133,5490.37%
2019/03/152418.282618.2317.85-23,520-0.06%
2019/03/14417.89517.8817.80-13,358-0.03%
2019/03/132318.112418.0718.20-13,361-0.03%
2019/03/12217.4000.0017.9523,1830.06%
2019/03/1100.002617.3217.30-263,195-0.81%
2019/03/08117.40317.3317.55-23,345-0.06%
2019/03/076418.124518.0617.55193,4250.55%
2019/03/06517.6000.0017.7053,2070.16%
2019/03/0500.001517.3017.30-153,261-0.46%
2019/03/0400.002017.2717.30-203,336-0.60%
2019/02/27317.303.317.2517.25-0.33,342-0.01%
2019/02/26217.851417.7217.50-123,338-0.36%
2019/02/2500.001817.6817.75-183,307-0.54%
2019/02/222017.70617.8217.60143,3040.42%
2019/02/21217.80217.6517.7003,4250.00%
2019/02/202517.85517.8017.80203,4290.58%
2019/02/19117.301517.4217.60-143,359-0.42%
2019/02/18117.201017.2217.20-93,321-0.27%
2019/02/152017.242517.4217.05-53,305-0.15%
2019/02/14417.65217.7517.6523,2660.06%
2019/02/1300.00017.2517.3503,2130.00%
2019/02/12217.35417.1617.20-23,189-0.06%
2019/02/11217.2500.0017.0523,2020.06%
2019/01/30217.20317.2017.20-13,349-0.03%
2019/01/29117.2000.0017.2013,3570.03%
2019/01/281717.4600.0017.45173,3590.51%
2019/01/25117.30117.2517.3003,3730.00%
2019/01/242817.52217.4817.40263,4440.75%
2019/01/23117.15616.8517.15-53,255-0.15%
2019/01/22116.9500.0016.7013,2450.03%
2019/01/18117.05116.7516.7503,2940.00%
2019/01/17117.05217.1516.90-13,313-0.03%
2019/01/16216.901917.0316.95-173,295-0.52%
2019/01/14116.75116.6516.6003,2990.00%
2019/01/11116.85116.6516.7003,3140.00%
2019/01/10516.87617.0616.80-13,339-0.03%
2019/01/091517.37717.2317.1583,3530.24%
2019/01/08217.08317.1017.10-13,298-0.03%
2019/01/076017.381317.3217.20473,3251.41%
2019/01/04916.515916.5216.95-503,220-1.55%
2019/01/035416.87316.9216.70513,2571.57%
2019/01/023016.80716.7716.80233,2900.70%
2018/12/28516.34316.4216.4023,2410.06%
2018/12/27816.37516.6116.1033,2810.09%
2018/12/26516.152116.1115.90-163,263-0.49%
2018/12/25916.0200.0015.9093,3500.27%
2018/12/22116.20116.2016.2003,4310.00%
2018/12/2100.003216.3516.40-323,457-0.93%
2018/12/202516.2600.0016.10253,4830.72%
2018/12/191016.582716.4816.80-173,578-0.48%
2018/12/18816.2000.0016.1083,5430.23%
2018/12/1700.001216.5316.50-123,539-0.34%
2018/12/1400.00216.5516.40-23,563-0.06%
2018/12/13316.85116.7516.7023,5800.06%
2018/12/12116.751216.8416.90-113,705-0.30%
2018/12/11116.50216.5016.40-13,720-0.03%
2018/12/101516.51816.3116.3073,7660.19%
2018/12/0700.001217.3017.30-123,749-0.32%
2018/12/062017.24217.3316.90183,7690.48%
2018/12/051017.761817.8018.00-83,751-0.21%
2018/12/043118.35118.2018.20303,8420.78%
2018/12/03718.081718.4118.70-103,866-0.26%
2018/11/30617.374717.4217.60-413,869-1.06%
2018/11/294017.15317.1017.05373,8340.96%
2018/11/281317.091717.3517.30-43,819-0.10%
2018/11/27116.65116.8016.8503,7810.00%
2018/11/26116.15116.4016.5003,7440.00%
2018/11/23116.45116.1516.1003,7820.00%
2018/11/221216.61716.7116.3553,8320.13%
2018/11/21616.70716.4516.70-14,119-0.02%
2018/11/209416.889016.8216.6044,1600.10%
2018/11/19116.75416.4616.70-34,121-0.07%
2018/11/16316.35616.3116.20-34,114-0.07%
2018/11/15316.052115.9015.90-184,098-0.44%
2018/11/1400.00116.0015.90-14,139-0.02%
2018/11/13115.80515.6415.95-44,296-0.09%
2018/11/12316.10216.0016.0014,4270.02%
2018/11/09216.15316.2816.10-14,785-0.02%
2018/11/08416.701216.3516.30-84,842-0.17%
2018/11/074116.591416.6416.50274,8800.55%
2018/11/0600.001616.0416.15-164,866-0.33%
2018/11/051016.05116.1016.0094,9570.18%
2018/11/02216.351016.2616.20-84,993-0.16%
2018/11/011816.403016.0516.15-124,968-0.24%
2018/10/30114.55114.5514.5004,9360.00%
2018/10/26415.10215.0814.8025,1170.04%
2018/10/2500.00815.1514.95-85,113-0.16%
2018/10/241215.75515.9516.0575,1380.14%
2018/10/2200.00416.0116.00-45,360-0.07%
2018/10/19515.60515.7115.8505,4330.00%
2018/10/17716.1400.0015.7075,7560.12%
2018/10/16516.17516.3016.2005,9040.00%
2018/10/151515.68516.1515.90106,0460.17%
2018/10/121215.30515.5515.6076,1990.11%
2018/10/11315.17115.2015.1526,5060.03%
2018/10/093416.984316.9816.80-96,611-0.14%
2018/10/082518.391618.3218.0596,7380.13%
2018/10/05718.40618.7918.3517,0630.01%
2018/10/041719.291419.2819.2037,2430.04%
2018/10/031419.161119.3119.0037,4760.04%
2018/10/02619.05319.0519.0537,8650.04%
2018/10/01518.551518.7818.85-109,174-0.11%
2018/09/28418.751718.7118.70-1310,613-0.12%
2018/09/271618.93518.8218.801111,3030.10%
2018/09/2600.00718.8319.20-711,802-0.06%
2018/09/25718.5100.0018.65712,8400.05%
2018/09/21318.6000.0018.45313,4210.02%
2018/09/20818.50118.4518.45714,3710.05%
2018/09/19218.45118.3518.40114,7620.01%
2018/09/18818.61918.7218.35-115,667-0.01%
2018/09/17318.37218.4018.55116,4080.01%
2018/09/14218.15218.3318.35018,0570.00%
2018/09/1300.001017.9617.80-1019,098-0.05%
2018/09/12917.84117.7517.70820,1840.04%
2018/09/111017.85518.0518.20521,2700.02%
2018/09/10818.0311017.8617.70-10221,821-0.47% 大賣/鉅額交易
2018/09/062920.423920.3020.10-1022,109-0.05%
2018/09/05920.013520.0020.25-2622,044-0.12%
2018/09/04119.85119.8519.85021,9920.00%
2018/09/03620.02619.9019.70021,9830.00%
2018/08/31320.232620.2420.45-2321,948-0.10%
2018/08/301220.38820.3820.30422,0380.02%
2018/08/292320.42720.4420.351622,0420.07%
2018/08/2813120.7415720.9820.35-2622,013-0.12% 大買/大賣/
2018/08/27520.0500.0020.10521,7330.02%
2018/08/24419.76419.8919.95021,7110.00%
2018/08/23319.55219.6319.75121,6800.00%
2018/08/2200.00819.9419.55-821,657-0.04%
2018/08/21119.5500.0019.95121,6070.00%
2018/08/203219.942619.9119.50621,5560.03%
2018/08/172219.852419.8019.85-221,391-0.01%
2018/08/1612819.8110820.0620.202021,2530.09% 大買/大賣/
2018/08/152618.86918.9619.051720,8930.08%
2018/08/14118.50119.1019.10020,8290.00%
2018/08/13419.883319.3019.20-2920,757-0.14%
2018/08/1012220.561020.3020.4011220,6190.54% 大買/鉅額交易
2018/08/09420.161519.9019.90-1120,512-0.05%
2018/08/08220.33120.1520.15120,4700.00%
2018/08/07120.555.220.4920.20-4.220,444-0.02%
2018/08/062320.751220.5020.451120,4000.05%
2018/08/03120.60420.5020.80-320,348-0.01%
2018/08/02921.06420.9620.45520,3020.02%
2018/08/01320.80320.9220.90020,1460.00%
2018/07/31221.0000.0020.85220,1240.01%
2018/07/30720.91221.2520.75520,0920.02%
2018/07/271121.66621.7521.55519,9980.03%
2018/07/26221.531521.5821.40-1319,855-0.07%
2018/07/251221.281121.3521.35119,7890.01%
2018/07/243221.792421.7921.80819,6680.04%
2018/07/23720.96720.8620.75019,4400.00%
2018/07/201121.42621.4421.30519,2780.03%
2018/07/19922.372422.3021.95-1519,127-0.08%
2018/07/182522.642022.5922.10518,9580.03%
2018/07/17623.62523.5423.10118,6290.01%
2018/07/164023.651023.6423.653018,5040.16%
2018/07/1313124.4213524.1324.10-418,332-0.02% 大買/大賣/
2018/07/122323.991323.8723.801018,0000.06%
2018/07/112824.405823.8423.40-3017,770-0.17%
2018/07/105623.992324.0924.253317,5310.19%
2018/07/095125.223225.2424.601917,0620.11%
2018/07/068823.9418524.2025.15-9715,743-0.62% 大賣/
2018/07/0515924.4214324.5222.901614,3600.11% 大買/大賣/
2018/07/049124.467524.1324.851613,7240.12%
2018/07/0313124.6114724.8123.50-1613,196-0.12% 大買/大賣/
2018/07/028123.911423.8624.106712,0310.56%
2018/06/2920024.1326324.1723.95-6311,439-0.55% 大買/大賣/
2018/06/284323.1214323.2623.10-10010,555-0.95% 大賣/
2018/06/278024.364124.5223.603910,1420.38%
2018/06/267723.467423.4524.4039,2380.03%
2018/06/257024.3610223.9823.30-328,392-0.38% 大賣/
2018/06/2219522.9939222.9723.70-1976,762-2.91% 大買/大賣/鉅額交易
2018/06/2136521.579221.2321.552735,6894.80% 大買/鉅額交易
2018/06/2027219.8731520.0819.85-434,615-0.93% 大買/大賣/
2018/06/1911119.4311018.7319.5513,5170.03% 大買/大賣/
2018/06/1510617.935117.9417.80552,9501.86% 大買/
2018/06/14617.161717.2117.25-112,570-0.43%
2018/06/131016.901016.9016.9502,5290.00%
2018/06/121016.8000.0016.65102,4710.40%
2018/06/11516.70316.8716.8022,4610.08%
2018/06/07216.95517.1116.70-32,465-0.12%
2018/06/0600.00416.5616.80-42,375-0.17%
2018/06/05116.30116.6016.0502,3950.00%
2018/06/0400.00516.3016.20-52,465-0.20%
2018/06/011.816.08416.1616.05-2.22,520-0.09%
2018/05/315815.893015.9615.85282,4951.12%
2018/05/29515.7500.0015.6552,5540.20%
2018/05/2500.00315.7515.50-32,580-0.12%
2018/05/2400.00515.6015.45-52,594-0.19%
2018/05/23515.4700.0015.3552,6970.19%
2018/05/21315.4500.0015.5032,7570.11%
2018/05/1600.00215.7015.65-22,833-0.07%
2018/05/15215.6500.0015.6022,8550.07%
2018/05/0900.00316.0515.80-33,276-0.09%
2018/05/08315.9800.0016.0033,3290.09%
2018/05/0700.001815.7815.80-183,356-0.54%
2018/05/04215.45115.3015.3013,3550.03%
2018/05/03315.57115.4015.4023,3960.06%
2018/05/0200.00115.8015.75-13,425-0.03%
2018/04/30315.652215.6515.65-193,500-0.54%
2018/04/27715.7300.0015.5073,7860.18%
2018/04/26516.3000.0015.7053,8620.13%
2018/04/24216.1000.0016.0524,0940.05%
2018/04/231616.9300.0016.70164,2050.38%
2018/04/20717.2500.0017.0074,2700.16%
2018/04/19516.801817.1817.30-134,372-0.30%
2018/04/1800.00517.0016.75-54,883-0.10%
2018/04/1700.00216.9016.90-25,027-0.04%
2018/04/16517.002617.1017.05-215,184-0.41%
2018/04/13717.1400.0017.0075,1780.14%
2018/04/12517.10217.1817.1035,2570.06%
2018/04/113417.07717.2716.95275,4110.50%
2018/04/1000.00517.0017.05-55,757-0.09%
2018/04/03016.70216.6516.70-25,775-0.03%
2018/04/02116.75116.9016.7505,7990.00%
2018/03/31116.802016.8216.60-195,827-0.33%
2018/03/30516.7500.0016.8055,8190.09%
2018/03/29916.5100.0016.6095,8560.15%
2018/03/28116.55116.4016.4006,0330.00%
2018/03/27516.75116.5016.7546,1440.07%
2018/03/26516.502616.5516.65-216,178-0.34%
2018/03/232516.1500.0016.35256,1830.40%
2018/03/2200.001216.3016.05-126,176-0.19%
2018/03/201016.53816.6216.6026,2210.03%
2018/03/19316.3500.0016.3536,3010.05%
2018/03/16116.80116.9016.8006,4710.00%
2018/03/1500.00017.1517.2006,5450.00%
2018/03/14517.1500.0017.2056,6310.08%
2018/03/13517.2500.0017.1056,6970.07%
2018/03/121717.581717.5917.2506,7380.00%
2018/03/09417.48117.3017.2536,7960.04%
2018/03/08217.60317.4517.50-16,940-0.01%
2018/03/071717.301517.5117.1026,9980.03%
2018/03/06617.08917.2217.25-37,064-0.04%
2018/03/05717.15117.0017.0067,2340.08%
2018/03/02617.4300.0017.3567,3230.08%
2018/03/0100.00517.1017.20-57,319-0.07%
2018/02/2700.00417.1817.00-47,484-0.05%
2018/02/2600.00317.5217.20-38,101-0.04%
2018/02/2331.317.423117.4417.400.38,6510.00%
2018/02/22317.25117.1017.1528,9190.02%
2018/02/211.317.03616.9217.05-4.79,269-0.05%
2018/02/1200.00716.7216.55-79,254-0.08%
2018/02/09516.66516.7616.5509,2770.00%
2018/02/08816.73316.7716.8059,2500.05%
2018/02/07116.85116.8516.6009,3400.00%
2018/02/06716.71616.3316.3019,3580.01%
2018/02/050.417.40616.8017.40-5.69,313-0.06%
2018/02/0200.00117.4517.20-19,310-0.01%
2018/02/012017.481417.2517.3569,3270.06%
2018/01/3100.00217.0517.00-29,159-0.02%
2018/01/301416.971417.0016.8009,2160.00%
2018/01/261016.7000.0016.65109,5350.10%
2018/01/25516.9100.0016.8559,5160.05%
2018/01/241117.01417.0017.1079,6060.07%
2018/01/235717.874117.6117.30169,5410.17%
2018/01/22817.61317.7217.4559,2540.05%
2018/01/191717.7520.417.6517.55-3.49,173-0.04%
2018/01/1800.001017.5517.20-109,038-0.11%
2018/01/17617.81417.6517.5028,9550.02%
2018/01/15317.85917.6017.55-68,732-0.07%
2018/01/125017.716617.6617.55-168,557-0.19%
2018/01/111716.991017.1017.2078,0200.09%
2018/01/101116.651016.8816.6517,8630.01%
2018/01/0900.002716.3516.20-277,716-0.35%
2018/01/08116.25116.6516.0507,7680.00%
2018/01/051217.001917.1617.00-77,670-0.09%
2018/01/0429.317.105116.9417.50-21.77,482-0.29%
2018/01/032016.17916.1616.10117,0800.16%
鼎元 相關文章